PIKZ Historical Data

PIKZ
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0₆246
+5.66%
$-- $6.64 million
Aug 18, 10 PM $0.0₆242
+7.76%
$-- $6.14 million
Aug 18, 9 PM $0.0₆228
+11.77%
$-- $5.73 million
Aug 18, 8 PM $0.0₆207
+5.00%
$-- $515,855
Aug 18, 7 PM $0.0₆195
-1.22%
$-- $5.07 million
Aug 18, 6 PM $0.0₆195
+10.20%
$-- $5.07 million
Aug 18, 5 PM $0.0₆17
-8.13%
$-- $4.19 million
Aug 18, 4 PM $0.0₆177
+13.07%
$-- $4.47 million
Aug 18, 3 PM $0.0₆164
+6.39%
$-- $4.48 million
Aug 18, 2 PM $0.0₆15
-2.06%
$-- $4.2 million
Aug 18, 1 PM $0.0₆151
+12.32%
$-- $3.88 million
Aug 18, 12 PM $0.0₆14
+12.57%
$-- $432,235
Aug 18, 11 AM $0.0₆126
+12.19%
$-- $3.31 million
Aug 18, 10 AM $0.0₆111
+10.33%
$-- $2.93 million
Aug 18, 9 AM $0.0₆103
+18.39%
$-- $2.81 million
Aug 18, 8 AM $0.0₇892
+16.07%
$-- $396,447
Aug 18, 7 AM $0.0₇737
-0.87%
$-- $383,639
Aug 18, 6 AM $0.0₇729
+7.27%
$-- $1.81 million
Aug 18, 5 AM $0.0₇705
+21.86%
$-- $1.74 million
Aug 18, 4 AM $0.0₇59
+15.90%
$-- $358,990
Aug 18, 3 AM $0.0₇479
+27.80%
$-- $350,055
Aug 18, 2 AM $0.0₇285
+13.68%
$-- $749,379
Aug 18, 1 AM $0.0₇236
-22.30%
$-- $543,057
Download