Gopher Token Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0954
+0.00%
$ -- $ 16
Nov 11, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Nov 10, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Nov 9, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Nov 8, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Nov 7, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Nov 6, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Nov 5, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Nov 4, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Nov 3, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Nov 2, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Nov 1, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Oct 31, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Oct 30, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Oct 29, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Oct 28, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Oct 27, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Oct 26, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Oct 25, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Oct 24, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Oct 23, 2025 $ 0.0954
+0.00%
$ 2.86 million $ 16
Oct 22, 2025 $ 0.0954
+0.32%
$ 2.86 million $ 12,819
Oct 21, 2025 $ 0.0968
-0.82%
$ 2.86 million $ 52,591
Oct 20, 2025 $ 0.0975
-2.40%
$ 2.92 million $ 55,376
Oct 19, 2025 $ 0.103
-2.84%
$ 3 million $ 59,084
Oct 18, 2025 $ 0.105
+4.15%
$ 3.16 million $ 59,943
Oct 17, 2025 $ 0.103
+7.41%
$ 3.04 million $ 57,835
Oct 16, 2025 $ 0.0942
-2.89%
$ 2.87 million $ 53,750
Oct 15, 2025 $ 0.0972
-5.81%
$ 2.91 million $ 53,272
Oct 14, 2025 $ 0.103
+0.00%
$ 3.1 million $ 55,830
Oct 13, 2025 $ 0.103
-2.92%
$ 3.09 million $ 56,754
Oct 12, 2025 $ 0.106
+14.25%
$ 3.17 million $ 58,025
Oct 11, 2025 $ 0.093
-0.43%
$ 2.79 million $ 52,472
Oct 10, 2025 $ 0.0945
-2.88%
$ 2.83 million $ 54,758
Oct 9, 2025 $ 0.0968
-6.47%
$ 2.9 million $ 53,570
Oct 8, 2025 $ 0.103
-1.34%
$ 3.1 million $ 55,474
Oct 7, 2025 $ 0.105
+3.46%
$ 3.14 million $ 56,001
Oct 6, 2025 $ 0.101
+5.74%
$ 3.04 million $ 58,279
Oct 5, 2025 $ 0.0957
+0.53%
$ 2.87 million $ 54,332
Oct 4, 2025 $ 0.095
-6.68%
$ 2.85 million $ 51,745
Oct 3, 2025 $ 0.102
-2.29%
$ 3.06 million $ 57,611
Oct 2, 2025 $ 0.104
-0.38%
$ 3.13 million $ 57,685
Oct 1, 2025 $ 0.108
+8.94%
$ 3.15 million $ 57,290
Sep 30, 2025 $ 0.0988
-2.95%
$ 2.98 million $ 51,910
Sep 29, 2025 $ 0.103
-3.20%
$ 3.08 million $ 56,933
Sep 28, 2025 $ 0.11
+6.30%
$ 3.17 million $ 59,546
Sep 27, 2025 $ 0.103
+2.27%
$ 3.1 million $ 56,072
Sep 26, 2025 $ 0.101
+5.00%
$ 3.02 million $ 53,205
Sep 25, 2025 $ 0.092
-7.54%
$ 2.9 million $ 54,229
Sep 24, 2025 $ 0.0998
+4.07%
$ 2.98 million $ 54,082
Download