Gopher Token Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0954
+0.00%
$ -- $ 47
Nov 3 $ 0.0954
+0.00%
$ 2.86 million $ 95
Oct 27 $ 0.0954
+0.00%
$ 2.86 million $ 95
Oct 20 $ 0.0954
-4.50%
$ 2.86 million $ 120,833
Oct 13 $ 0.105
-0.57%
$ 3 million $ 337,383
Oct 6 $ 0.093
-3.02%
$ 3.17 million $ 330,554
Sep 29 $ 0.095
-10.46%
$ 2.87 million $ 333,174
Sep 22 $ 0.103
+6.93%
$ 3.17 million $ 324,868
Sep 15 $ 0.1
+4.92%
$ 2.91 million $ 330,629
Sep 8 $ 0.0978
-5.23%
$ 2.87 million $ 345,010
Sep 1 $ 0.0971
+3.08%
$ 3.11 million $ 206,747
Aug 25 $ 0.096
-2.14%
$ 2.84 million $ 190,578
Aug 18 $ 0.103
+3.20%
$ 2.95 million $ 207,879
Aug 11 $ 0.1
-8.56%
$ 3.01 million $ 239,796
Aug 4 $ 0.102
+0.79%
$ 3.29 million $ 204,938
Jul 28 $ 0.0965
-8.70%
$ 3.04 million $ 191,876
Jul 21 $ 0.103
-0.48%
$ 3.19 million $ 208,801
Jul 14 $ 0.105
+5.76%
$ 3.09 million $ 203,793
Jul 7 $ 0.0964
-7.04%
$ 2.99 million $ 214,165
Jun 30 $ 0.101
+0.40%
$ 3.11 million $ 207,863
Jun 23 $ 0.0972
-0.82%
$ 3 million $ 209,921
Jun 16 $ 0.0939
-11.67%
$ 2.94 million $ 169,660
Download