Kiwi Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000198
+0.29%
$ 19,802 $ 44
Jan 21, 2026 $ 0.00002
-2.40%
$ -- $ 115
Jan 4, 2026 $ 0.000023
+0.00%
$ -- $ 83
Nov 11, 2025 $ 0.00132
+0.00%
$ -- $ 2,659
Nov 10, 2025 $ 0.00131
-2.75%
$ 1.31 million $ 1,923
Nov 9, 2025 $ 0.00129
+5.88%
$ 1.29 million $ 2,853
Nov 8, 2025 $ 0.00116
-9.38%
$ -- $ 3,846
Nov 7, 2025 $ 0.00129
+1.55%
$ 1.29 million $ 287
Nov 5, 2025 $ 0.00123
+7.26%
$ 1.23 million $ 2,569
Nov 3, 2025 $ 0.00125
+8.22%
$ -- $ 33,140
Download