Kiwi Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000198
+0.29%
$ 19,802 $ 44
Jan 21, 6 AM $ 0.00002
-1.92%
$ 19,961 $ 115
Jan 21, 5 AM $ 0.0000205
+0.00%
$ 20,451 $ 93
Jan 4, 2 PM $ 0.000023
+0.00%
$ 23,048 $ 83
Nov 11, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,659
Nov 10, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,923
Nov 10, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,430
Nov 9, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,853
Nov 9, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,603
Nov 9, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,034
Nov 8, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,846
Nov 8, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 4,182
Nov 8, 12 AM $ 0.00128
-0.11%
$ 1.28 million $ 353
Nov 7, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 287
Nov 7, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 181
Nov 5, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,569
Nov 5, 4 PM $ 0.0012
+0.93%
$ 1.2 million $ 1,547
Nov 5, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,401
Nov 5, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 444
Nov 3, 10 PM $ 0.00125
-0.28%
$ -- $ 33,140
Nov 3, 9 PM $ 0.00125
-0.06%
$ -- $ 32,900
Nov 3, 8 PM $ 0.00124
-0.88%
$ -- $ 32,361
Nov 3, 7 PM $ 0.00123
+1.36%
$ -- $ 31,500
Nov 3, 6 PM $ 0.00122
+4.33%
$ -- $ 30,867
Nov 3, 5 PM $ 0.00116
-0.16%
$ -- $ 26,157
Download