Gensyn Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0₆204
+17.58%
$ -- $ 9.47 million
Apr 29, 10 PM $ 0.0₆172
+1.08%
$ -- $ 7.75 million
Apr 29, 9 PM $ 0.0₆174
+9.58%
$ -- $ 8.81 million
Apr 29, 8 PM $ 0.0₆179
+8.82%
$ -- $ 8.73 million
Apr 29, 7 PM $ 0.0₆172
-15.33%
$ -- $ 7.46 million
Apr 29, 6 PM $ 0.0₆209
+18.06%
$ -- $ 9.68 million
Apr 29, 5 PM $ 0.0₆168
+61.30%
$ -- $ 7.18 million
Apr 29, 4 PM $ 0.0₆103
+3.94%
$ -- $ 5.49 million
Apr 29, 3 PM $ 0.0₆105
-13.68%
$ -- $ 5.07 million
Apr 29, 2 PM $ 0.0₆131
-6.33%
$ -- $ 5.76 million
Apr 29, 1 PM $ 0.0₆129
+1.90%
$ -- $ 5.55 million
Apr 29, 7 AM $ 0.0₇42
+7.53%
$ -- $ 1.91 million
Apr 29, 6 AM $ 0.0₇352
-14.21%
$ -- $ 1.87 million
Download