Bonk Grok Historical Data

BONKGROK
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.000158
+31.25%
$ -- $ 900
Feb 3, 2024 $ 0.000156
-18.88%
$ 156,000 $ 435
Feb 2, 2024 $ 0.000194
-2.90%
$ 194,200 $ 1,901
Feb 1, 2024 $ 0.000163
+5.31%
$ 162,700 $ 2,499
Jan 31, 2024 $ 0.000154
-22.75%
$ 154,500 $ 263
Jan 30, 2024 $ 0.0002
+7.07%
$ 200,000 $ 1,314
Jan 29, 2024 $ 0.00015
-18.86%
$ 150,100 $ 495
Jan 28, 2024 $ 0.000185
+6.32%
$ 185,000 $ 958
Jan 27, 2024 $ 0.000182
-7.14%
$ 182,000 $ 1,646
Jan 26, 2024 $ 0.000203
+7.41%
$ 203,000 $ 1,963
Jan 25, 2024 $ 0.000189
-2.58%
$ 189,000 $ 1,680
Jan 24, 2024 $ 0.000194
-19.50%
$ 194,000 $ 1,662
Jan 23, 2024 $ 0.000241
-15.44%
$ 241,000 $ 5,048
Jan 22, 2024 $ 0.000286
-27.23%
$ 286,000 $ 10,754
Jan 21, 2024 $ 0.000443
-0.45%
$ 443,000 $ 11,351
Jan 20, 2024 $ 0.000438
-39.34%
$ 438,000 $ 19,531
Jan 19, 2024 $ 0.000718
-69.42%
$ 718,000 $ 98,057
Download