Ski Mask Kitten Historical Data

$KITTEN
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000189
-0.13%
$ 188,806 $ 2
Apr 15, 3 PM $ 0.000208
+0.00%
$ 207,888 $ 20
Apr 15, 1 PM $ 0.000207
+0.00%
$ 207,144 $ 15
Jan 18, 8 PM $ 0.000298
+0.00%
$ -- $ 0
Jan 15, 8 AM $ 0.000296
+0.00%
$ 296,152 $ 0
Jan 15, 12 AM $ 0.000299
+0.00%
$ 298,588 $ 1
Jan 14, 10 PM $ 0.000299
+0.00%
$ 299,455 $ 1
Jan 14, 7 PM $ 0.0003
+0.00%
$ 300,307 $ 0
Jan 14, 11 AM $ 0.000294
+0.02%
$ 293,679 $ 0
Jan 11, 5 PM $ 0.000279
+0.06%
$ 278,618 $ 20
Jan 11, 1 PM $ 0.000277
+0.00%
$ 277,124 $ 20
Jan 11, 12 PM $ 0.000277
+0.04%
$ 276,610 $ 20
Jan 11, 11 AM $ 0.000276
+0.00%
$ 276,363 $ 20
Jan 11, 4 AM $ 0.000276
+0.00%
$ 275,636 $ 20
Jan 11, 1 AM $ 0.000275
+0.00%
$ 275,191 $ 20
Jan 10, 8 PM $ 0.000275
+0.00%
$ 275,267 $ 20
Jan 10, 7 PM $ 0.000275
+0.00%
$ 275,259 $ 10
Jan 10, 3 PM $ 0.000275
+0.01%
$ 275,492 $ 0.1
Jan 10, 10 AM $ 0.000276
+0.05%
$ 275,656 $ 0
Jan 10, 9 AM $ 0.000275
+0.00%
$ 275,326 $ 0
Jan 10, 5 AM $ 0.000275
+0.00%
$ 274,515 $ 0
Jan 10, 3 AM $ 0.000275
+0.00%
$ 274,666 $ 0
Jan 9, 7 PM $ 0.000275
+0.00%
$ 274,654 $ 0.01
Jan 1, 10 PM $ 0.000266
+0.00%
$ 266,249 $ 1
Dec 16, 2 AM $ 0.000262
+0.00%
$ 262,218 $ 3
Dec 15, 11 PM $ 0.000264
+0.00%
$ 263,641 $ 3
Dec 15, 2 AM $ 0.000279
+0.00%
$ -- $ 3
Dec 14, 10 PM $ 0.000275
+0.00%
$ -- $ 3
Dec 14, 9 PM $ 0.000275
+0.00%
$ -- $ 3
Dec 14, 8 PM $ 0.000275
+0.02%
$ -- $ 3
Dec 14, 4 PM $ 0.000275
-0.13%
$ -- $ 3
Download