Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6 Historical Data

6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.0000179
+0.00%
$-- $1
Sep 12, 9 PM $0.0000564
+0.00%
$-- $0
Sep 9, 3 PM $0.000021
+0.00%
$-- $2
Sep 8, 9 PM $0.0000258
+0.00%
$-- $2
Sep 6, 4 PM $0.0000239
+0.00%
$-- $5
Sep 6, 6 AM $0.0000307
+0.00%
$-- $8
Sep 5, 11 PM $0.0000383
+0.00%
$-- $5
Sep 5, 7 PM $0.0000325
-0.51%
$-- $7
Sep 5, 4 PM $0.0000309
+0.00%
$-- $3
Sep 5, 6 AM $0.0000222
+0.00%
$-- $4
Sep 4, 9 PM $0.0000287
+0.00%
$-- $2
Sep 4, 11 AM $0.0000225
+0.00%
$-- $2
Sep 2, 11 PM $0.0000386
+0.00%
$-- $5
Sep 2, 6 PM $0.000037
+0.00%
$-- $10
Sep 2, 9 AM $0.0000403
+0.00%
$-- $9
Sep 2, 3 AM $0.0000318
+0.00%
$-- $6
Sep 1, 11 PM $0.0000411
+0.00%
$-- $13
Sep 1, 8 PM $0.0000446
-17.90%
$-- $16
Sep 1, 7 PM $0.0000426
+0.00%
$-- $10
Sep 1, 3 AM $0.0000332
+0.00%
$-- $19
Aug 31, 10 PM $0.0000287
+0.00%
$-- $17
Aug 31, 6 PM $0.0000489
+0.00%
$-- $27
Aug 31, 5 PM $0.0000548
+0.00%
$-- $28
Aug 31, 4 PM $0.0000577
+13.89%
$-- $45
Aug 31, 9 AM $0.0000824
+0.00%
$-- $89
Aug 31, 5 AM $0.0000871
+0.00%
$-- $93
Aug 31, 4 AM $0.0000837
+0.00%
$-- $75
Aug 31, 3 AM $0.0000695
+0.00%
$-- $83
Aug 30, 11 PM $0.0000783
-0.03%
$-- $96
Aug 30, 9 PM $0.0000923
+0.00%
$-- $107
Aug 30, 8 PM $0.000106
+0.00%
$-- $108
Aug 30, 7 PM $0.000106
-15.73%
$-- $109
Aug 30, 6 PM $0.000106
+0.00%
$-- $81
Aug 30, 5 PM $0.00011
-12.01%
$-- $90
Aug 30, 4 PM $0.000114
+13.58%
$-- $34
Aug 30, 3 PM $0.0000857
-16.95%
$-- $30
Aug 30, 2 PM $0.000105
+33.47%
$-- $25
Aug 30, 11 AM $0.0000923
-1.37%
$-- $37
Aug 30, 10 AM $0.0000767
-5.36%
$-- $23
Aug 30, 9 AM $0.00007
-19.37%
$-- $20
Aug 30, 8 AM $0.000101
+18.25%
$-- $16
Aug 30, 7 AM $0.0000729
+0.00%
$-- $9
Aug 29, 3 PM $0.0000623
+0.00%
$-- $21
Aug 29, 1 PM $0.0000702
+0.00%
$-- $22
Aug 29, 12 PM $0.0000785
-20.47%
$-- $24
Aug 29, 11 AM $0.000107
+17.61%
$-- $18
Aug 29, 7 AM $0.0000761
+0.00%
$-- $28
Aug 29, 3 AM $0.0000671
+0.00%
$-- $24
Aug 29, 12 AM $0.0000561
+13.39%
$-- $46
Aug 28, 11 PM $0.0000555
+0.00%
$-- $63
Download