Etherpets Historical Data

EPETS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00132
-2.02%
$ -- $ 2,809
Jul 2024 $ 0.00134
-44.06%
$ 121,147 $ 100,650
Jun 2024 $ 0.00184
-57.98%
$ -- $ 94,559
May 2024 $ 0.00439
-3.40%
$ 396,093 $ 140,421
Apr 2024 $ 0.00455
-64.49%
$ 410,689 $ 616,083
Mar 2024 $ 0.0128
+44.59%
$ 1.16 million $ 1.58 million
Feb 2024 $ 0.00888
+58.06%
$ 809,526 $ 2.05 million
Jan 2024 $ 0.00562
+10.19%
$ 561,843 $ 183,923
Download