Etherpets Historical Data

EPETS
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00132
-18.24%
$ -- $ 12,418
Jul 22 $ 0.00185
-34.61%
$ 167,868 $ 13,806
Jul 15 $ 0.00237
+1.58%
$ 210,627 $ 6,657
Jul 8 $ 0.00189
+1.94%
$ -- $ 4,377
Jul 1 $ 0.002
-16.54%
$ -- $ 60,063
Jun 24 $ 0.00184
-14.97%
$ -- $ 27,681
Jun 17 $ 0.00249
-13.71%
$ 195,683 $ 10,083
Jun 10 $ 0.00294
+0.09%
$ 267,225 $ 2,303
Jun 3 $ 0.00414
+14.13%
$ -- $ 46,249
May 27 $ 0.0044
+6.22%
$ -- $ 17,978
May 20 $ 0.00469
-20.88%
$ -- $ 36,530
May 13 $ 0.00564
+5.10%
$ -- $ 50,200
May 6 $ 0.0051
-12.67%
$ -- $ 15,493
Apr 29 $ 0.00564
+7.48%
$ 526,793 $ 21,355
Apr 22 $ 0.00549
-28.75%
$ 502,526 $ 122,115
Apr 15 $ 0.00917
+37.00%
$ 695,478 $ 120,864
Apr 8 $ 0.00825
-17.63%
$ 604,017 $ 156,920
Apr 1 $ 0.0106
-17.17%
$ 920,781 $ 149,794
Mar 25 $ 0.0139
+1.13%
$ 1.16 million $ 310,686
Mar 18 $ 0.0159
+2.95%
$ 1.24 million $ 263,591
Mar 11 $ 0.015
+61.70%
$ 1.39 million $ 601,905
Mar 4 $ 0.00702
-18.75%
$ 844,854 $ 278,096
Feb 26 $ 0.00863
+16.96%
$ 786,611 $ 235,268
Feb 19 $ 0.00738
+5.86%
$ 672,573 $ 358,614
Feb 12 $ 0.00696
+26.78%
$ 638,293 $ 329,984
Feb 5 $ 0.00593
-14.14%
$ 508,501 $ 646,136
Jan 29 $ 0.0069
+35.33%
$ 686,854 $ 633,745
Download