Etherpets Historical Data

EPETS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0128
-15.63%
$ 1.15 million $ 53,034
Mar 21, 2024 $ 0.0152
-8.14%
$ 1.37 million $ 50,219
Mar 20, 2024 $ 0.0165
+32.13%
$ 1.49 million $ 42,634
Mar 19, 2024 $ 0.0124
-13.18%
$ 1.12 million $ 29,775
Mar 18, 2024 $ 0.0143
-7.37%
$ 1.29 million $ 58,637
Mar 17, 2024 $ 0.0154
+2.56%
$ 1.39 million $ 8,783
Mar 16, 2024 $ 0.015
+19.22%
$ 1.36 million $ 27,365
Mar 15, 2024 $ 0.0126
-20.63%
$ 1.14 million $ 39,843
Mar 14, 2024 $ 0.0159
-17.05%
$ 1.44 million $ 106,596
Mar 13, 2024 $ 0.0192
+9.37%
$ 1.74 million $ 129,426
Mar 12, 2024 $ 0.0175
+20.27%
$ 1.59 million $ 177,609
Mar 11, 2024 $ 0.0146
+56.60%
$ 1.32 million $ 121,065
Mar 10, 2024 $ 0.0093
+32.57%
$ 844,854 $ 44,751
Mar 9, 2024 $ 0.00702
-17.01%
$ 637,275 $ 25,249
Mar 8, 2024 $ 0.00846
-0.07%
$ 767,900 $ 31,814
Mar 7, 2024 $ 0.00845
+2.51%
$ 767,572 $ 74,023
Mar 6, 2024 $ 0.00824
+4.00%
$ 748,358 $ 84,162
Mar 5, 2024 $ 0.00794
-5.01%
$ 724,343 $ 30,651
Mar 4, 2024 $ 0.00836
-3.14%
$ 762,699 $ 32,197
Mar 3, 2024 $ 0.00863
-8.38%
$ 786,611 $ 6,938
Mar 2, 2024 $ 0.00941
+16.52%
$ 858,313 $ 43,053
Mar 1, 2024 $ 0.00808
-8.88%
$ 736,346 $ 11,686
Feb 29, 2024 $ 0.00888
-1.66%
$ 809,526 $ 28,969
Feb 28, 2024 $ 0.00901
+12.17%
$ 821,462 $ 84,596
Feb 27, 2024 $ 0.00803
-11.23%
$ 731,885 $ 32,687
Feb 26, 2024 $ 0.00904
+22.52%
$ 823,973 $ 27,339
Feb 25, 2024 $ 0.00738
-9.80%
$ 672,573 $ 58,603
Feb 24, 2024 $ 0.00818
+1.42%
$ 745,413 $ 47,365
Feb 23, 2024 $ 0.00818
+1.84%
$ 747,062 $ 41,266
Feb 22, 2024 $ 0.00804
-9.68%
$ 736,686 $ 12,806
Feb 21, 2024 $ 0.00891
+17.09%
$ 817,183 $ 94,653
Feb 20, 2024 $ 0.00761
+21.74%
$ 697,841 $ 76,257
Feb 19, 2024 $ 0.00625
-10.30%
$ 573,221 $ 27,664
Feb 18, 2024 $ 0.00696
+5.30%
$ 638,293 $ 17,606
Feb 17, 2024 $ 0.00661
-9.87%
$ 606,755 $ 18,529
Feb 16, 2024 $ 0.00734
-2.72%
$ 674,209 $ 59,409
Feb 15, 2024 $ 0.00755
+10.97%
$ 693,258 $ 45,081
Feb 14, 2024 $ 0.00681
-4.71%
$ 626,515 $ 40,155
Feb 13, 2024 $ 0.00714
+10.00%
$ 657,177 $ 18,778
Feb 12, 2024 $ 0.00667
+21.51%
$ 615,713 $ 130,426
Feb 11, 2024 $ 0.00549
-7.45%
$ 508,501 $ 96,743
Feb 10, 2024 $ 0.00593
-25.84%
$ 560,019 $ 56,930
Feb 9, 2024 $ 0.008
+28.74%
$ 795,561 $ 129,886
Feb 8, 2024 $ 0.00621
-39.02%
$ 618,158 $ 136,891
Feb 7, 2024 $ 0.00974
+15.68%
$ 969,514 $ 117,978
Feb 6, 2024 $ 0.00842
+20.63%
$ 838,190 $ 129,587
Feb 5, 2024 $ 0.00698
+1.14%
$ 694,687 $ 74,864
Feb 4, 2024 $ 0.0069
+17.60%
$ 686,854 $ 72,279
Feb 3, 2024 $ 0.00587
+18.28%
$ 583,879 $ 100,051
Feb 2, 2024 $ 0.00496
-20.50%
$ 493,510 $ 72,347