Etherpets Historical Data

EPETS
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00132
-2.02%
$ -- $ 2,809
Jul 31, 2024 $ 0.00134
-2.45%
$ 121,147 $ 2,896
Jul 30, 2024 $ 0.00161
+0.47%
$ -- $ 3,356
Jul 29, 2024 $ 0.0016
-0.58%
$ 144,409 $ 3,357
Jul 28, 2024 $ 0.00186
+0.69%
$ 167,868 $ 4,051
Jul 27, 2024 $ 0.00185
-11.61%
$ 166,946 $ 4,055
Jul 26, 2024 $ 0.0021
+1.08%
$ 189,110 $ 2,022
Jul 25, 2024 $ 0.00242
-4.88%
$ -- $ 3,250
Jul 24, 2024 $ 0.00254
-10.17%
$ 229,339 $ 4,479
Jul 21, 2024 $ 0.00233
-1.45%
$ 210,627 $ 2,086
Jul 20, 2024 $ 0.00237
+0.04%
$ 213,814 $ 2,094
Jul 19, 2024 $ 0.00229
-0.76%
$ -- $ 2,271
Jul 18, 2024 $ 0.00231
-0.91%
$ 208,569 $ 2,292
Jul 13, 2024 $ 0.00189
+0.08%
$ -- $ 2,190
Jul 12, 2024 $ 0.00189
+1.79%
$ 170,607 $ 2,188
Jul 6, 2024 $ 0.002
+2.26%
$ 180,738 $ 2,532
Jul 5, 2024 $ 0.00196
+7.96%
$ 176,807 $ 2,932
Jul 4, 2024 $ 0.00182
-21.33%
$ 164,089 $ 11,085
Jul 2, 2024 $ 0.00351
+0.17%
$ -- $ 11,362
Jul 1, 2024 $ 0.00351
+46.02%
$ 316,361 $ 32,152
Jun 27, 2024 $ 0.00184
+0.02%
$ -- $ 3,472
Jun 26, 2024 $ 0.00184
-0.45%
$ 166,271 $ 3,469
Jun 25, 2024 $ 0.0017
+0.78%
$ -- $ 6,431
Jun 24, 2024 $ 0.00169
-22.11%
$ 152,416 $ 14,308
Jun 23, 2024 $ 0.00217
-12.76%
$ 195,683 $ 3,280
Jun 22, 2024 $ 0.00249
-15.97%
$ 224,291 $ 2,412
Jun 21, 2024 $ 0.00296
+0.66%
$ 266,968 $ 3,777
Jun 18, 2024 $ 0.00277
-1.82%
$ -- $ 1,929
Jun 17, 2024 $ 0.00282
-2.20%
$ 254,207 $ 1,966
Jun 16, 2024 $ 0.00296
+0.90%
$ 267,225 $ 2,322
Jun 15, 2024 $ 0.00294
+0.09%
$ 264,817 $ 2,303
Jun 6, 2024 $ 0.00414
-0.06%
$ -- $ 3,909
Jun 5, 2024 $ 0.00415
+9.01%
$ 374,102 $ 3,911
Jun 4, 2024 $ 0.0038
-3.05%
$ 343,235 $ 7,260
Jun 3, 2024 $ 0.00392
+8.05%
$ 353,950 $ 31,169
Jun 1, 2024 $ 0.0044
+0.14%
$ -- $ 2,641
May 31, 2024 $ 0.00439
+0.25%
$ 396,093 $ 2,634
May 29, 2024 $ 0.00399
-2.36%
$ -- $ 2,467
May 28, 2024 $ 0.00409
-1.14%
$ 369,033 $ 10,237
May 25, 2024 $ 0.00469
+0.56%
$ 422,891 $ 2,061
May 24, 2024 $ 0.00466
-0.13%
$ 420,685 $ 2,049
May 22, 2024 $ 0.00499
-0.72%
$ -- $ 6,776
May 21, 2024 $ 0.00503
-19.27%
$ 453,646 $ 11,923
May 20, 2024 $ 0.00623
+5.11%
$ 561,833 $ 13,721
May 17, 2024 $ 0.00564
+2.95%
$ -- $ 2,626
May 16, 2024 $ 0.00548
+11.43%
$ 493,968 $ 7,545
May 15, 2024 $ 0.00492
+2.23%
$ 443,711 $ 20,078
May 14, 2024 $ 0.00481
-7.37%
$ 434,127 $ 12,521
May 13, 2024 $ 0.00519
-3.20%
$ 468,500 $ 7,430
May 12, 2024 $ 0.00513
+0.54%
$ -- $ 2,049
Download