Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Army of Ba’alz Historical Data

BAALZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $28.85
+0.00%
$19,194 $4,488
Sep 14, 4 PM $28.68
+0.92%
$19,081 $4,461
Sep 14, 3 PM $28.35
+0.00%
$18,864 $4,536
Sep 14, 2 PM $28.36
+0.00%
$18,871 $4,554
Sep 14, 1 PM $30.03
+8.08%
$19,983 $4,551
Sep 14, 12 PM $27.9
+0.00%
$18,564 $4,876
Sep 14, 11 AM $28.06
+0.00%
$18,669 $4,907
Sep 14, 10 AM $28.56
-1.25%
$19,000 $4,570
Sep 14, 9 AM $29.05
+0.00%
$19,327 $4,749
Sep 14, 8 AM $28.44
+0.00%
$18,920 $5,552
Sep 14, 7 AM $29.78
+7.75%
$19,816 $5,450
Sep 14, 6 AM $23.34
+0.00%
$15,532 $4,896
Sep 14, 5 AM $23.06
+0.00%
$15,343 $4,789
Sep 14, 4 AM $23.61
-1.55%
$15,707 $4,929
Sep 14, 3 AM $24.52
+0.00%
$16,311 $4,921
Sep 14, 2 AM $25.28
+0.00%
$16,821 $5,019
Sep 14, 1 AM $23.89
+5.37%
$15,892 $5,091
Sep 14, 12 AM $26.47
+0.00%
$17,609 $5,101
Sep 13, 11 PM $26.54
+0.00%
$17,655 $6,510
Sep 13, 10 PM $25.89
+0.00%
$17,223 $6,493
Sep 13, 9 PM $33.36
+0.00%
$22,194 $6,794
Sep 13, 8 PM $35.88
+0.00%
$23,872 $6,626
Sep 13, 7 PM $37.01
-1.72%
$24,622 $6,650
Sep 13, 6 PM $37.52
+0.00%
$24,961 $6,929
Sep 13, 5 PM $37.64
+0.00%
$25,045 $6,919
Sep 13, 4 PM $37.58
+0.32%
$25,003 $7,108
Sep 13, 3 PM $39.54
+0.00%
$26,311 $7,097
Sep 13, 2 PM $40
+0.00%
$26,614 $7,066
Sep 13, 1 PM $40.43
+1.41%
$26,897 $6,951
Sep 13, 12 PM $47.47
+0.00%
$31,587 $6,492
Sep 13, 11 AM $47.21
+0.00%
$31,412 $6,425
Sep 13, 10 AM $47.16
-1.78%
$31,379 $6,418
Sep 13, 9 AM $42.39
+0.00%
$28,203 $6,176
Sep 13, 8 AM $39.44
+0.00%
$26,238 $5,179
Sep 13, 7 AM $39.71
-0.09%
$26,420 $5,215
Sep 13, 6 AM $40.54
+0.00%
$26,972 $5,219
Sep 13, 5 AM $38.98
+0.00%
$25,938 $5,200
Sep 13, 4 AM $37.85
-4.39%
$25,185 $5,051
Sep 13, 3 AM $39.9
+0.00%
$26,550 $4,922
Sep 13, 2 AM $39.86
+0.00%
$26,519 $4,752
Sep 13, 1 AM $37.1
-11.13%
$24,688 $4,554
Sep 12, 10 PM $18.75
+0.00%
$12,476 $831
Sep 12, 8 PM $18.36
+0.00%
$12,213 $809
Sep 12, 7 PM $19.12
+0.00%
$12,724 $724
Sep 12, 5 PM $16.94
+0.00%
$11,269 $441
Sep 12, 4 PM $14.73
+0.00%
$9,798 $257
Sep 12, 2 PM $13.21
+0.00%
$8,787 $85
Sep 12, 1 PM $13.06
+0.00%
$8,688 $72
Sep 12, 11 AM $13.08
+0.00%
$8,700 $92
Sep 12, 10 AM $13.07
+0.00%
$8,693 $92