Army of Ba’alz Historical Data

BAALZ
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 10.92
+0.00%
$ -- $ 249
8:34 AM $ 10.91
+0.00%
$ -- $ 249
8:19 AM $ 10.94
+0.00%
$ -- $ 249
8:04 AM $ 10.94
+0.00%
$ -- $ 250
7:49 AM $ 10.95
+0.00%
$ -- $ 355
7:34 AM $ 10.95
+0.00%
$ -- $ 355
7:19 AM $ 10.89
+0.00%
$ -- $ 355
7:04 AM $ 10.9
+0.00%
$ -- $ 356
6:49 AM $ 10.88
+0.00%
$ -- $ 356
6:34 AM $ 10.85
+0.00%
$ -- $ 355
6:19 AM $ 10.86
+0.00%
$ -- $ 437
6:04 AM $ 10.86
+0.00%
$ -- $ 437
5:49 AM $ 10.85
+0.00%
$ -- $ 704
5:34 AM $ 10.87
+0.00%
$ -- $ 703
5:19 AM $ 10.88
+0.00%
$ -- $ 705
5:04 AM $ 10.91
+0.00%
$ -- $ 705
4:49 AM $ 10.91
+0.00%
$ -- $ 709
4:34 AM $ 10.93
+0.00%
$ -- $ 710
4:19 AM $ 10.9
+0.00%
$ -- $ 711
4:04 AM $ 10.89
+0.00%
$ -- $ 709
3:49 AM $ 10.9
+0.00%
$ -- $ 708
3:34 AM $ 10.9
+0.00%
$ -- $ 709
3:19 AM $ 10.9
+0.00%
$ -- $ 709
3:04 AM $ 10.92
+0.00%
$ -- $ 709
8:34 PM $ 12.07
+0.00%
$ -- $ 1,947
8:19 PM $ 12.43
+0.00%
$ -- $ 1,977
8:04 PM $ 12.36
+0.00%
$ -- $ 1,966
7:49 PM $ 12.3
+0.00%
$ -- $ 1,955
7:34 PM $ 12.26
+0.00%
$ -- $ 1,949
7:19 PM $ 12.21
+0.00%
$ -- $ 1,953
7:04 PM $ 12.23
+0.00%
$ -- $ 1,945
6:49 PM $ 12.26
+0.00%
$ -- $ 1,948
6:34 PM $ 12.29
+0.00%
$ -- $ 1,952
6:19 PM $ 12.31
+0.00%
$ -- $ 1,958
6:04 PM $ 12.7
+0.00%
$ -- $ 1,963
5:49 PM $ 12.72
+0.00%
$ -- $ 1,953
5:34 PM $ 12.69
+0.00%
$ -- $ 1,955
5:19 PM $ 12.67
+0.00%
$ -- $ 1,961
5:04 PM $ 12.69
+0.00%
$ -- $ 1,958
4:49 PM $ 12.68
+0.00%
$ -- $ 1,983
4:34 PM $ 12.64
+0.00%
$ -- $ 1,982
4:19 PM $ 12.71
+0.00%
$ -- $ 1,975
4:04 PM $ 12.75
+0.00%
$ -- $ 1,985
3:49 PM $ 12.69
+0.00%
$ -- $ 1,978
3:34 PM $ 12.65
+0.00%
$ -- $ 1,994
3:19 PM $ 12.63
+0.00%
$ -- $ 1,988
3:04 PM $ 12.7
+0.00%
$ -- $ 1,984
2:49 PM $ 12.69
+0.00%
$ -- $ 1,995
2:34 PM $ 12.66
+0.00%
$ -- $ 1,993
2:19 PM $ 12.63
+0.00%
$ -- $ 1,988
Download