Ape Now, Ask Later. Historical Data

ANAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅396
+0.00%
$ 3,947 $ 596
Today, at 12 AM $ 0.0₅396
-2.46%
$ 3,947 $ 596
Yesterday, at 11 PM $ 0.0₅406
+0.00%
$ 4,041 $ 737
Yesterday, at 10 PM $ 0.0₅4
+0.02%
$ 3,989 $ 728
Yesterday, at 9 PM $ 0.0₅402
-0.04%
$ 4,000 $ 731
Yesterday, at 8 PM $ 0.0₅402
+0.11%
$ 4,004 $ 952
Yesterday, at 7 PM $ 0.0₅362
-0.10%
$ 3,604 $ 989
Yesterday, at 6 PM $ 0.0₅365
+0.30%
$ 3,635 $ 838
Yesterday, at 5 PM $ 0.0₅365
+2.79%
$ 3,633 $ 943
Yesterday, at 4 PM $ 0.0₅348
+0.04%
$ 3,464 $ 896
Yesterday, at 3 PM $ 0.0₅346
+0.91%
$ 3,450 $ 861
Yesterday, at 2 PM $ 0.0₅342
-0.51%
$ 3,405 $ 1,118
Yesterday, at 1 PM $ 0.0₅343
-0.19%
$ 3,420 $ 1,432
Yesterday, at 12 PM $ 0.0₅345
+0.07%
$ 3,433 $ 1,753
Yesterday, at 11 AM $ 0.0₅347
+0.01%
$ 3,454 $ 1,789
Yesterday, at 10 AM $ 0.0₅347
-0.19%
$ 3,459 $ 1,887
Yesterday, at 9 AM $ 0.0₅352
-3.96%
$ 3,510 $ 2,220
Yesterday, at 8 AM $ 0.0₅367
+0.38%
$ 3,659 $ 2,185
Yesterday, at 7 AM $ 0.0₅368
+0.20%
$ 3,662 $ 2,215
Yesterday, at 6 AM $ 0.0₅367
-2.69%
$ 3,655 $ 2,276
Yesterday, at 5 AM $ 0.0₅375
+0.23%
$ 3,733 $ 2,265
Yesterday, at 4 AM $ 0.0₅376
-0.06%
$ 3,750 $ 2,572
Yesterday, at 3 AM $ 0.0₅377
-0.01%
$ 3,758 $ 2,748
Yesterday, at 2 AM $ 0.0₅379
-9.08%
$ 3,775 $ 3,135
Yesterday, at 1 AM $ 0.0₅417
+0.00%
$ 4,153 $ 3,459
Yesterday, at 12 AM $ 0.0₅478
+0.00%
$ 4,765 $ 3,663
May 28, 11 PM $ 0.0₅479
-0.01%
$ 4,768 $ 3,480
May 28, 10 PM $ 0.0₅487
+0.00%
$ 4,846 $ 3,844
May 28, 9 PM $ 0.0₅46
+0.00%
$ 4,586 $ 7,367
May 28, 8 PM $ 0.0₅432
+0.69%
$ 4,305 $ 7,558
May 28, 7 PM $ 0.0₅43
-0.36%
$ 4,285 $ 7,576
May 28, 6 PM $ 0.0₅48
-0.85%
$ 4,783 $ 8,687
May 28, 5 PM $ 0.0₅483
+0.29%
$ 4,816 $ 8,467
May 28, 4 PM $ 0.0₅479
-0.06%
$ 4,774 $ 8,423
May 28, 3 PM $ 0.0₅567
-6.05%
$ 5,643 $ 10,692
May 28, 2 PM $ 0.0₅577
+0.00%
$ 5,746 $ 5,631
May 28, 12 PM $ 0.0₅332
+0.00%
$ 3,304 $ 4,889
May 28, 11 AM $ 0.0₅323
+2.07%
$ 3,217 $ 4,790
May 28, 10 AM $ 0.0₅35
-6.85%
$ 3,489 $ 5,623
May 28, 9 AM $ 0.0₅375
-0.34%
$ 3,737 $ 5,362
May 28, 8 AM $ 0.0₅372
-0.22%
$ 3,708 $ 5,315
May 28, 7 AM $ 0.0₅369
+0.17%
$ 3,672 $ 5,222
May 28, 6 AM $ 0.0₅371
+0.00%
$ 3,698 $ 6,261
May 28, 5 AM $ 0.0₅441
+0.00%
$ 4,395 $ 5,593
May 28, 4 AM $ 0.0₅406
-0.71%
$ 4,046 $ 5,470
May 28, 3 AM $ 0.0₅415
-5.23%
$ 4,138 $ 5,618
May 28, 2 AM $ 0.0₅438
+0.41%
$ 4,367 $ 5,432
May 27, 10 AM $ 0.0₅286
+0.32%
$ 2,850 $ 652
May 27, 9 AM $ 0.0₅285
-0.30%
$ 2,841 $ 810
May 27, 8 AM $ 0.0₅287
+0.11%
$ 2,859 $ 813
Download