SUBNET 64 Historical Data

xSN64
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 54,186.07
+0.00%
$ -- $ 11.62 million
3:31 PM $ 53,825.61
+0.00%
$ -- $ 10.59 million
2:36 PM $ 53,528.57
+0.00%
$ -- $ 10.57 million
1:25 PM $ 53,517.14
+0.00%
$ -- $ 12.5 million
1:07 PM $ 53,665.46
+0.00%
$ -- $ 12.52 million
12:59 PM $ 53,822.19
+0.00%
$ -- $ 11.67 million
9:42 AM $ 54,155.4
+0.00%
$ -- $ 12.63 million
9:14 AM $ 54,396.17
+0.00%
$ -- $ 11.69 million
4:23 AM $ 54,555.11
+0.00%
$ -- $ 14.6 million
2:25 AM $ 54,389.26
+0.00%
$ -- $ 16.58 million
1:31 AM $ 54,690.52
+0.00%
$ -- $ 18.51 million
Download