SUBNET 64 Historical Data

xSN64 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 19.6
+0.00%
$ -- $ 3,946
Jul 24, 10 AM $ 19.68
+0.00%
$ -- $ 3,586
Jul 24, 9 AM $ 19.77
+0.00%
$ -- $ 3,229
Jul 24, 7 AM $ 19.84
+0.00%
$ -- $ 2,836
Jul 24, 6 AM $ 19.77
-1.27%
$ -- $ 2,450
Jul 21, 12 PM $ 20.23
+0.00%
$ -- $ 6,003
Jul 21, 8 AM $ 19.96
+0.00%
$ -- $ 6,102
Jul 21, 7 AM $ 19.88
+0.00%
$ -- $ 5,769
Jul 21, 6 AM $ 20.12
+0.00%
$ -- $ 5,782
Jul 21, 5 AM $ 20.03
+0.00%
$ -- $ 5,672
Jul 21, 4 AM $ 19.61
+0.00%
$ -- $ 5,273
Jul 21, 2 AM $ 19.53
+0.00%
$ -- $ 5,683
Jul 20, 7 PM $ 19.63
+0.00%
$ -- $ 8,345
Jul 20, 5 PM $ 19.71
-0.41%
$ -- $ 8,770
Jul 20, 4 PM $ 19.69
+0.83%
$ -- $ 8,327
Jul 20, 3 PM $ 19.43
+0.80%
$ -- $ 7,108
Jul 20, 1 PM $ 19.22
+0.00%
$ -- $ 6,394
Jul 20, 11 AM $ 19.33
+0.00%
$ -- $ 7,156
Jul 20, 6 AM $ 19.23
+0.00%
$ -- $ 8,155
Jul 20, 5 AM $ 19.29
+0.00%
$ -- $ 7,845
Jul 20, 4 AM $ 19.37
-0.43%
$ -- $ 7,842
Jul 20, 1 AM $ 19.55
+0.00%
$ -- $ 7,153
Jul 20, 12 AM $ 19.62
-0.77%
$ -- $ 6,807
Jul 19, 11 PM $ 19.71
+0.00%
$ -- $ 6,030
Jul 19, 10 PM $ 19.6
+0.00%
$ -- $ 6,017
Jul 19, 8 PM $ 19.54
+0.44%
$ -- $ 5,617
Jul 19, 7 PM $ 19.36
+0.00%
$ -- $ 5,207
Jul 19, 6 PM $ 19.31
+0.00%
$ -- $ 4,846
Jul 19, 5 PM $ 19.37
+0.00%
$ -- $ 4,870
Jul 19, 3 PM $ 19.46
+0.00%
$ -- $ 4,506
Jul 19, 12 PM $ 19.51
+0.00%
$ -- $ 5,674
Jul 19, 11 AM $ 19.52
-0.26%
$ -- $ 5,314
Jul 19, 8 AM $ 19.8
+0.00%
$ -- $ 5,370
Jul 19, 7 AM $ 19.7
+0.00%
$ -- $ 4,978
Jul 19, 6 AM $ 19.63
+0.48%
$ -- $ 4,581
Jul 19, 12 AM $ 15.34
+0.00%
$ -- $ 2,629
Jul 18, 10 PM $ 14.88
+0.00%
$ -- $ 2,428
Jul 18, 7 PM $ 13.75
+0.00%
$ -- $ 4,372
Jul 18, 6 PM $ 12.96
+0.00%
$ -- $ 3,534
Jul 18, 2 PM $ 11.12
-2.68%
$ -- $ 4,808
Jul 18, 12 PM $ 18.94
-14.82%
$ -- $ 8,938
Jul 18, 11 AM $ 18.03
+0.00%
$ -- $ 7,001
Jul 18, 9 AM $ 19.3
+0.00%
$ -- $ 6,650
Jul 17, 11 PM $ 19.37
+0.00%
$ -- $ 6,244
Jul 17, 10 PM $ 19.28
+3.55%
$ -- $ 5,852
Jul 17, 5 PM $ 18.57
+0.00%
$ -- $ 3,238
Jul 17, 4 PM $ 18.45
+0.00%
$ -- $ 3,601
Jul 17, 3 PM $ 18.36
+0.79%
$ -- $ 3,228
Jul 17, 2 PM $ 18.12
+0.43%
$ -- $ 2,069
Jul 16, 10 PM $ 17.96
-0.42%
$ -- $ 5,743