SUBNET 64 Historical Data

xSN64
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 54,621.83
+0.00%
$ -- $ 10.74 million
Today, at 12 AM $ 54,621.83
+0.00%
$ -- $ 10.74 million
Yesterday, at 4 PM $ 54,186.07
+0.00%
$ -- $ 11.62 million
Yesterday, at 3 PM $ 53,825.61
+0.00%
$ -- $ 10.59 million
Yesterday, at 2 PM $ 53,528.57
+0.00%
$ -- $ 10.57 million
Yesterday, at 1 PM $ 53,517.14
-0.28%
$ -- $ 12.5 million
Yesterday, at 12 PM $ 53,822.19
+0.00%
$ -- $ 11.67 million
Yesterday, at 9 AM $ 54,155.4
-0.44%
$ -- $ 12.63 million
Yesterday, at 4 AM $ 54,555.11
+0.00%
$ -- $ 14.6 million
Yesterday, at 2 AM $ 54,389.26
+0.00%
$ -- $ 16.58 million
Yesterday, at 1 AM $ 54,690.52
+0.00%
$ -- $ 18.51 million
Aug 5, 10 PM $ 54,657.81
+0.00%
$ -- $ 18.46 million
Aug 5, 6 PM $ 54,456.21
+0.00%
$ -- $ 28.15 million
Aug 5, 3 PM $ 54,700.4
+0.00%
$ -- $ 33 million
Aug 5, 2 PM $ 54,409.77
+0.35%
$ -- $ 32.92 million
Aug 5, 1 PM $ 53,985.64
-0.72%
$ -- $ 31.06 million
Aug 5, 11 AM $ 54,624.32
+0.00%
$ -- $ 30.15 million
Aug 5, 9 AM $ 56,309.58
+0.00%
$ -- $ 28.85 million
Aug 5, 8 AM $ 56,080.38
+0.00%
$ -- $ 27.86 million
Aug 5, 7 AM $ 55,837.63
-0.39%
$ -- $ 27.02 million
Aug 5, 6 AM $ 56,296.7
+0.00%
$ -- $ 25.85 million
Aug 5, 3 AM $ 56,100.68
-0.38%
$ -- $ 26.21 million
Aug 5, 2 AM $ 56,627.05
+0.80%
$ -- $ 24.21 million
Aug 5, 1 AM $ 55,913.97
+0.00%
$ -- $ 21.89 million
Aug 5, 12 AM $ 55,409.75
+0.00%
$ -- $ 22.87 million
Aug 4, 9 PM $ 55,221.36
+0.00%
$ -- $ 23.92 million
Aug 4, 8 PM $ 55,217.99
+0.54%
$ -- $ 24.65 million
Aug 4, 7 PM $ 54,835.19
-2.06%
$ -- $ 22.32 million
Aug 4, 6 PM $ 55,036.92
+2.30%
$ -- $ 17.09 million
Aug 4, 5 PM $ 53,567.25
+0.00%
$ -- $ 12.73 million
Aug 4, 4 PM $ 53,095.74
+0.00%
$ -- $ 11.53 million
Aug 4, 2 PM $ 52,133.94
+0.00%
$ -- $ 11.29 million
Aug 4, 7 AM $ 50,988.98
+0.00%
$ -- $ 12.27 million
Aug 4, 5 AM $ 51,161.32
+0.00%
$ -- $ 11.28 million
Aug 4, 1 AM $ 50,938.2
+0.28%
$ -- $ 11.26 million
Aug 4, 12 AM $ 50,978.44
+0.00%
$ -- $ 10.41 million
Aug 3, 10 PM $ 51,197.74
-0.49%
$ -- $ 11.43 million
Aug 3, 9 PM $ 51,666.03
+0.54%
$ -- $ 9.53 million
Aug 3, 6 PM $ 51,083.65
+0.32%
$ -- $ 9.46 million
Aug 3, 4 PM $ 50,807.51
+0.00%
$ -- $ 8.53 million
Aug 3, 2 PM $ 50,941.38
+0.00%
$ -- $ 7.55 million
Aug 3, 1 PM $ 50,726.88
+0.00%
$ -- $ 6.6 million
Aug 3, 2 AM $ 49,920.7
+0.00%
$ -- $ 6.47 million
Aug 3, 1 AM $ 49,643.98
+0.00%
$ -- $ 6.49 million
Aug 3, 12 AM $ 49,892.8
+0.00%
$ -- $ 5.56 million
Aug 2, 11 PM $ 49,909.47
+0.00%
$ -- $ 4.64 million
Aug 2, 9 PM $ 50,023.95
+0.00%
$ -- $ 3.71 million
Aug 2, 6 PM $ 49,863.71
+0.00%
$ -- $ 2.78 million
Aug 2, 4 PM $ 49,845.61
+0.00%
$ -- $ 1.85 million
Aug 2, 11 AM $ 49,860.51
+0.00%
$ -- $ 925,709
Download