Honor Historical Data

HNR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00167
-20.01%
$ -- $ 4,182
Nov 25 $ 0.00208
-3.78%
$ -- $ 1,532
Nov 18 $ 0.00217
-12.60%
$ -- $ 1,522
Nov 11 $ 0.00248
-17.25%
$ -- $ 2,332
Nov 4 $ 0.003
-26.02%
$ -- $ 4,806
Oct 28 $ 0.00405
-35.84%
$ -- $ 19,108
Oct 21 $ 0.00632
+63.04%
$ -- $ 4,046
Oct 14 $ 0.00388
-6.79%
$ -- $ 2,502
Oct 7 $ 0.00416
+28.25%
$ -- $ 2,392
Sep 30 $ 0.00325
+33.73%
$ -- $ 6,771
Sep 23 $ 0.00243
+34.44%
$ -- $ 6,283
Sep 16 $ 0.00181
+60.53%
$ -- $ 10,580
Sep 9 $ 0.00113
-35.92%
$ -- $ 27,079
Sep 2 $ 0.00176
-49.80%
$ -- $ 35,578
Aug 26 $ 0.00351
-31.98%
$ -- $ 18,178
Aug 19 $ 0.00516
-23.26%
$ -- $ 6,712
Aug 12 $ 0.00673
+3.64%
$ -- $ 6,881
Aug 5 $ 0.00649
-30.40%
$ -- $ 7,114
Jul 29 $ 0.00932
+9.48%
$ -- $ 21,956
Jul 22 $ 0.00852
-27.57%
$ -- $ 15,929
Jul 15 $ 0.0118
-48.06%
$ -- $ 64,119
Jul 8 $ 0.0226
+7.42%
$ -- $ 23,590
Jul 1 $ 0.0211
+19.33%
$ -- $ 4,867
Jun 24 $ 0.0177
+16.60%
$ -- $ 6,221
Jun 17 $ 0.0151
-51.12%
$ -- $ 6,953
Jun 10 $ 0.031
+75.27%
$ -- $ 13,674
Jun 3 $ 0.0177
-7.18%
$ -- $ 6,191
May 27 $ 0.019
-33.07%
$ -- $ 4,253
May 20 $ 0.0285
-6.06%
$ -- $ 18,980
May 13 $ 0.0303
-10.42%
$ -- $ 28,025
May 6 $ 0.0338
+16.23%
$ -- $ 31,426
Apr 29 $ 0.0291
-9.53%
$ -- $ 48,331
Apr 22 $ 0.0321
-1.14%
$ -- $ 989
Apr 15 $ 0.0324
-3.80%
$ -- $ 909
Apr 8 $ 0.0337
+24.34%
$ -- $ 1,048
Apr 1 $ 0.0271
-19.45%
$ -- $ 922
Download