Honor Historical Data

HNR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0₇101
-0.24%
$ -- $ 11
Jun 5, 2020 $ 0.0₇909
+0.06%
$ -- $ 4
Jun 4, 2020 $ 0.0₇909
-0.38%
$ -- $ 4
Jun 3, 2020 $ 0.0₇912
-9.74%
$ -- $ 4
Jun 2, 2020 $ 0.0₆101
+0.12%
$ -- $ 1
Jun 1, 2020 $ 0.0₆101
-22.45%
$ -- $ 7
May 31, 2020 $ 0.0₆13
+0.30%
$ -- $ 9
May 30, 2020 $ 0.0₆13
+331.38%
$ -- $ 18
May 29, 2020 $ 0.0₇301
+200.07%
$ -- $ 3
May 28, 2020 $ 0.0₇1
+0.00%
$ -- $ 10
May 27, 2020 $ 0.0₆2
-0.19%
$ -- $ 1
May 26, 2020 $ 0.0₆2
+0.23%
$ -- $ 1
May 24, 2020 $ 0.0₆2
-0.07%
$ -- $ 1
May 23, 2020 $ 0.0₆2
+0.05%
$ -- $ 1
May 18, 2020 $ 0.0₅214
-47.80%
$ -- $ 1
May 17, 2020 $ 0.0₅409
+1,947.92%
$ -- $ 3
May 16, 2020 $ 0.0₆2
-35.77%
$ -- $ 47
May 15, 2020 $ 0.0₆311
+3.60%
$ -- $ 322
May 12, 2020 $ 0.0₆501
+0.05%
$ -- $ 2
May 11, 2020 $ 0.0₆5
-0.03%
$ -- $ 2
May 10, 2020 $ 0.0₆5
-87.52%
$ -- $ 2
May 9, 2020 $ 0.0₅401
+0.31%
$ -- $ 1
Apr 27, 2020 $ 0.00001
-0.07%
$ -- $ 1
Apr 26, 2020 $ 0.00001
+0.57%
$ -- $ 1
Apr 25, 2020 $ 0.0₅997
-0.33%
$ -- $ 1
Apr 21, 2020 $ 0.0000681
-0.61%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
+1,089.87%
$ -- $ 1
Apr 19, 2020 $ 0.0₅576
-42.50%
$ -- $ 2
Apr 16, 2020 $ 0.0000663
-0.02%
$ -- $ 3
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 3
Apr 14, 2020 $ 0.0000685
-0.83%
$ -- $ 3
Apr 10, 2020 $ 0.00001
-0.05%
$ -- $ 1
Apr 9, 2020 $ 0.00001
-0.22%
$ -- $ 1
Apr 8, 2020 $ 0.0₅168
-69.27%
$ -- $ 12
Apr 7, 2020 $ 0.0₅547
-45.27%
$ -- $ 22
Apr 6, 2020 $ 0.00001
-39.23%
$ -- $ 12
Apr 5, 2020 $ 0.0000165
+1,039.40%
$ -- $ 92
Apr 4, 2020 $ 0.0₅144
-27.10%
$ -- $ 1
Apr 3, 2020 $ 0.0₅198
-80.19%
$ -- $ 30
Mar 26, 2020 $ 0.0000659
-1.59%
$ -- $ 1
Mar 25, 2020 $ 0.000067
-2.58%
$ -- $ 1
Mar 22, 2020 $ 0.00001
+0.04%
$ -- $ 5
Mar 21, 2020 $ 0.00001
+0.00%
$ -- $ 5
Mar 17, 2020 $ 0.0000101
+0.82%
$ -- $ 1
Mar 16, 2020 $ 0.00001
+706.88%
$ -- $ 1
Mar 15, 2020 $ 0.0₅124
+1.65%
$ -- $ 77
Mar 12, 2020 $ 0.00001
+379.55%
$ -- $ 1
Mar 11, 2020 $ 0.0₅209
-79.14%
$ -- $ 96
Mar 10, 2020 $ 0.00001
+0.01%
$ -- $ 2
Mar 9, 2020 $ 0.00001
+400.71%
$ -- $ 1