Honor Historical Data

HNR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0₅2
-15.90%
$ -- $ 22
Mar 7, 2020 $ 0.0₅238
-2.73%
$ -- $ 94
Mar 6, 2020 $ 0.0₅244
+2.35%
$ -- $ 25
Mar 3, 2020 $ 0.0₅229
-1.23%
$ -- $ 26
Mar 2, 2020 $ 0.0₅231
-47.15%
$ -- $ 26
Mar 1, 2020 $ 0.0₅438
+1.32%
$ -- $ 45
Feb 29, 2020 $ 0.0₅225
-1.30%
$ -- $ 1
Feb 28, 2020 $ 0.0₅228
-49.77%
$ -- $ 1
Feb 27, 2020 $ 0.0₅453
-5.88%
$ -- $ 1
Feb 26, 2020 $ 0.0₅481
+94.11%
$ -- $ 3
Feb 25, 2020 $ 0.0₅249
-53.29%
$ -- $ 12
Feb 24, 2020 $ 0.0₅532
+93.40%
$ -- $ 27
Feb 23, 2020 $ 0.0₅275
-97.16%
$ -- $ 20,757
Feb 22, 2020 $ 0.0000969
+1,761.43%
$ -- $ 1
Feb 21, 2020 $ 0.0₅521
+90.62%
$ -- $ 179
Feb 20, 2020 $ 0.0₅273
+5.06%
$ -- $ 18,114
Feb 19, 2020 $ 0.0₅26
-7.76%
$ -- $ 343
Feb 18, 2020 $ 0.0₅282
-60.76%
$ -- $ 85
Feb 17, 2020 $ 0.0₅719
+172.55%
$ -- $ 315
Feb 16, 2020 $ 0.0₅264
-26.22%
$ -- $ 160
Feb 15, 2020 $ 0.0₅358
-58.91%
$ -- $ 418
Feb 14, 2020 $ 0.0₅871
-79.89%
$ -- $ 55,130
Feb 13, 2020 $ 0.0000433
-84.64%
$ -- $ 36,765
Feb 12, 2020 $ 0.000282
-45.63%
$ -- $ 30,230
Feb 11, 2020 $ 0.000519
-70.80%
$ -- $ 11,481
Feb 10, 2020 $ 0.00178
-26.61%
$ -- $ 435
Feb 9, 2020 $ 0.00242
+1.88%
$ -- $ 175
Feb 8, 2020 $ 0.00238
+0.92%
$ -- $ 236
Feb 7, 2020 $ 0.00235
+14.52%
$ -- $ 1,498
Feb 6, 2020 $ 0.00206
+42.45%
$ -- $ 524
Feb 5, 2020 $ 0.00144
+11.98%
$ -- $ 12,277
Feb 4, 2020 $ 0.00129
-13.50%
$ -- $ 941
Feb 3, 2020 $ 0.00149
-10.93%
$ -- $ 62
Feb 2, 2020 $ 0.00167
-5.18%
$ -- $ 73
Feb 1, 2020 $ 0.00176
+0.08%
$ -- $ 223
Jan 31, 2020 $ 0.00185
-2.09%
$ -- $ 16
Jan 30, 2020 $ 0.00189
+2.03%
$ -- $ 36
Jan 29, 2020 $ 0.00185
-0.89%
$ -- $ 5
Jan 28, 2020 $ 0.00187
-8.56%
$ -- $ 348
Jan 27, 2020 $ 0.00204
-14.71%
$ -- $ 544
Jan 26, 2020 $ 0.0024
+19.70%
$ -- $ 747
Jan 25, 2020 $ 0.002
+13.48%
$ -- $ 132
Jan 24, 2020 $ 0.00176
+0.17%
$ -- $ 455
Jan 23, 2020 $ 0.00176
-3.41%
$ -- $ 409
Jan 22, 2020 $ 0.00182
-0.45%
$ -- $ 554
Jan 21, 2020 $ 0.00183
+0.84%
$ -- $ 82
Jan 20, 2020 $ 0.00182
-0.67%
$ -- $ 298
Jan 19, 2020 $ 0.00183
-18.19%
$ -- $ 303
Jan 18, 2020 $ 0.00223
+4.44%
$ -- $ 319
Jan 17, 2020 $ 0.00214
+6.81%
$ -- $ 230