Honor Historical Data

HNR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.002
+3.97%
$ -- $ 990
Jan 15, 2020 $ 0.00193
-8.56%
$ -- $ 312
Jan 14, 2020 $ 0.00211
+12.76%
$ -- $ 9
Jan 13, 2020 $ 0.00187
-0.39%
$ -- $ 98
Jan 12, 2020 $ 0.00188
+1.68%
$ -- $ 83
Jan 11, 2020 $ 0.00185
-1.02%
$ -- $ 109
Jan 10, 2020 $ 0.00187
-1.31%
$ -- $ 564
Jan 9, 2020 $ 0.00189
-24.55%
$ -- $ 1,475
Jan 8, 2020 $ 0.00251
-14.89%
$ -- $ 280
Jan 7, 2020 $ 0.00294
+2.40%
$ -- $ 286
Jan 6, 2020 $ 0.00288
+8.15%
$ -- $ 247
Jan 5, 2020 $ 0.00266
+0.06%
$ -- $ 219
Jan 4, 2020 $ 0.00266
+12.96%
$ -- $ 198
Jan 3, 2020 $ 0.00235
+15.85%
$ -- $ 127
Jan 2, 2020 $ 0.00203
-19.67%
$ -- $ 264
Jan 1, 2020 $ 0.00253
+0.73%
$ -- $ 375
Dec 31, 2019 $ 0.00251
-17.44%
$ -- $ 166
Dec 30, 2019 $ 0.00304
+2.48%
$ -- $ 187
Dec 29, 2019 $ 0.00297
+3.93%
$ -- $ 224
Dec 28, 2019 $ 0.00285
+0.50%
$ -- $ 201
Dec 27, 2019 $ 0.00284
-4.36%
$ -- $ 170
Dec 26, 2019 $ 0.00297
-4.65%
$ -- $ 172
Dec 25, 2019 $ 0.00311
-15.02%
$ -- $ 222
Dec 24, 2019 $ 0.00366
+27.14%
$ -- $ 563
Dec 23, 2019 $ 0.00288
+0.81%
$ -- $ 119
Dec 22, 2019 $ 0.00285
+6.69%
$ -- $ 227
Dec 21, 2019 $ 0.00268
-3.16%
$ -- $ 183
Dec 20, 2019 $ 0.00276
-1.99%
$ -- $ 183
Dec 19, 2019 $ 0.00282
-8.75%
$ -- $ 207
Dec 18, 2019 $ 0.00309
+15.63%
$ -- $ 656
Dec 17, 2019 $ 0.00268
+20.48%
$ -- $ 783
Dec 16, 2019 $ 0.00222
+29.43%
$ -- $ 399
Dec 15, 2019 $ 0.00172
+0.56%
$ -- $ 37
Dec 14, 2019 $ 0.00171
-6.17%
$ -- $ 102
Dec 13, 2019 $ 0.00182
+4.74%
$ -- $ 302
Dec 12, 2019 $ 0.00174
+26.27%
$ -- $ 563
Dec 11, 2019 $ 0.00137
-5.77%
$ -- $ 557
Dec 10, 2019 $ 0.00146
-6.11%
$ -- $ 1,004
Dec 9, 2019 $ 0.00155
-6.87%
$ -- $ 322
Dec 8, 2019 $ 0.00167
+16.02%
$ -- $ 556
Dec 7, 2019 $ 0.00144
-0.41%
$ -- $ 525
Dec 6, 2019 $ 0.00144
-3.78%
$ -- $ 1,289
Dec 5, 2019 $ 0.0015
+2.65%
$ -- $ 655
Dec 4, 2019 $ 0.00148
-13.27%
$ -- $ 606
Dec 3, 2019 $ 0.0017
-14.47%
$ -- $ 323
Dec 2, 2019 $ 0.00199
-4.47%
$ -- $ 228
Dec 1, 2019 $ 0.00208
-1.95%
$ -- $ 232
Nov 30, 2019 $ 0.00213
-2.38%
$ -- $ 251
Nov 29, 2019 $ 0.00218
-9.05%
$ -- $ 331
Nov 28, 2019 $ 0.0024
+2.21%
$ -- $ 195