AgriCoin Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.03
-30.23%
$ -- $ 1,010
Feb 2024 $ 0.043
-25.99%
$ 30.1 billion $ 20,525
Jan 2024 $ 0.0581
+0.00%
$ -- $ 74
Dec 2023 $ 0.0609
-3.90%
$ -- $ 76
Nov 2023 $ 0.0633
-14.15%
$ -- $ 1.2 million
Oct 2023 $ 0.0737
-12.21%
$ 51.59 billion $ 2.28 million
Sep 2023 $ 0.084
-49.11%
$ 58.77 billion $ 2.13 million
Aug 2023 $ 0.165
-55.74%
$ 115.75 billion $ 2.28 million
Jul 2023 $ 0.374
-88.99%
$ 261.54 billion $ 2.86 million
Jun 2023 $ 3.4
-4.61%
$ 2.38 trillion $ 4.67 million
Download