AgriCoin Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.03
-15.37%
$ -- $ 46
Mar 4 $ 0.036
-0.06%
$ -- $ 738
Feb 26 $ 0.03
-70.58%
$ -- $ 13,878
Feb 19 $ 0.0998
+71.79%
$ 69.85 billion $ 6,847
Feb 5 $ 0.0581
+0.00%
$ -- $ 26
Jan 1 $ 0.0581
+0.00%
$ -- $ 74
Dec 4 $ 0.0609
-3.90%
$ -- $ 76
Nov 27 $ 0.0633
+0.00%
$ -- $ 3
Nov 13 $ 0.0632
-0.24%
$ -- $ 383,558
Nov 6 $ 0.0635
-11.48%
$ 44.34 billion $ 382,711
Oct 30 $ 0.0716
-2.73%
$ 50.14 billion $ 432,133
Oct 23 $ 0.0736
-9.02%
$ 51.53 billion $ 480,978
Oct 16 $ 0.0809
-3.39%
$ 56.64 billion $ 532,627
Oct 9 $ 0.0839
-0.45%
$ 58.64 billion $ 450,545
Oct 2 $ 0.0844
-2.88%
$ 59.01 billion $ 442,815
Sep 25 $ 0.087
-4.08%
$ 60.87 billion $ 515,528
Sep 18 $ 0.0912
-19.56%
$ 63.47 billion $ 435,648
Sep 11 $ 0.117
-11.98%
$ 79.28 billion $ 378,042
Sep 4 $ 0.137
-11.43%
$ 93.72 billion $ 444,532
Aug 28 $ 0.155
-23.60%
$ 108.49 billion $ 510,123
Aug 21 $ 0.206
-20.29%
$ 141.09 billion $ 537,646
Aug 14 $ 0.256
-13.89%
$ 181.2 billion $ 450,699
Aug 7 $ 0.3
-11.09%
$ 206.26 billion $ 410,293
Jul 31 $ 0.366
+1.24%
$ 255.94 billion $ 428,919
Jul 24 $ 0.361
-29.43%
$ 252.76 billion $ 407,382
Jul 17 $ 0.462
-9.36%
$ 323.29 billion $ 388,682
Jul 10 $ 0.504
-67.49%
$ 352.46 billion $ 416,800
Jul 3 $ 2.24
-34.18%
$ 1.57 trillion $ 1.16 million
Jun 26 $ 3.39
+44.25%
$ 2.37 trillion $ 1.21 million
Jun 19 $ 2.46
-7.34%
$ 1.64 trillion $ 1.34 million
Jun 12 $ 2.68
-8.03%
$ 1.86 trillion $ 514,230
Jun 5 $ 2.89
-10.96%
$ 2.03 trillion $ 1.11 million
May 29 $ 3.25
-8.68%
$ 2.28 trillion $ 573,246
Download