AgriCoin Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0717
-9.64%
$ 50.21 billion $ 64,634
Oct 26, 2023 $ 0.0795
-1.62%
$ 55.64 billion $ 61,994
Oct 25, 2023 $ 0.0808
-1.31%
$ 56.56 billion $ 69,441
Oct 24, 2023 $ 0.0819
-3.74%
$ 57.34 billion $ 65,323
Oct 23, 2023 $ 0.085
+5.05%
$ 59.49 billion $ 63,894
Oct 22, 2023 $ 0.0809
+1.51%
$ 56.64 billion $ 74,970
Oct 21, 2023 $ 0.0798
+1.56%
$ 55.84 billion $ 77,866
Oct 20, 2023 $ 0.0786
-0.06%
$ 55.02 billion $ 73,840
Oct 19, 2023 $ 0.0785
-0.31%
$ 54.97 billion $ 77,106
Oct 18, 2023 $ 0.0788
+0.01%
$ 55.15 billion $ 80,606
Oct 17, 2023 $ 0.0787
-2.19%
$ 55.07 billion $ 77,506
Oct 16, 2023 $ 0.0804
-3.98%
$ 56.29 billion $ 70,732
Oct 15, 2023 $ 0.0838
-0.13%
$ 58.64 billion $ 72,222
Oct 14, 2023 $ 0.0839
+1.34%
$ 58.73 billion $ 77,427
Oct 13, 2023 $ 0.0833
+0.62%
$ 58.3 billion $ 76,951
Oct 12, 2023 $ 0.0828
-1.51%
$ 57.94 billion $ 77,438
Oct 11, 2023 $ 0.0839
-0.36%
$ 58.76 billion $ 73,051
Oct 10, 2023 $ 0.0842
+2.57%
$ 58.94 billion $ 75,244
Oct 9, 2023 $ 0.082
-2.66%
$ 57.43 billion $ 70,435
Oct 8, 2023 $ 0.0843
+0.06%
$ 59.01 billion $ 73,273
Oct 7, 2023 $ 0.0844
-0.80%
$ 59.11 billion $ 78,583
Oct 6, 2023 $ 0.0849
+0.43%
$ 59.43 billion $ 64,409
Oct 5, 2023 $ 0.0846
-0.24%
$ 59.22 billion $ 77,968
Oct 4, 2023 $ 0.0849
-1.00%
$ 59.42 billion $ 76,530
Oct 3, 2023 $ 0.0857
-0.62%
$ 60.01 billion $ 75,409
Oct 2, 2023 $ 0.0862
-0.88%
$ 60.33 billion $ 69,917
Oct 1, 2023 $ 0.087
+3.59%
$ 60.87 billion $ 75,527
Sep 30, 2023 $ 0.084
-0.41%
$ 58.77 billion $ 77,560
Sep 29, 2023 $ 0.0843
-3.19%
$ 58.98 billion $ 67,978
Sep 28, 2023 $ 0.087
+1.58%
$ 60.93 billion $ 70,291
Sep 27, 2023 $ 0.0857
-1.97%
$ 59.98 billion $ 73,657
Sep 26, 2023 $ 0.0875
+1.19%
$ 61.23 billion $ 79,411
Sep 25, 2023 $ 0.0863
-4.76%
$ 60.44 billion $ 71,105
Sep 24, 2023 $ 0.0907
-0.70%
$ 63.47 billion $ 75,744
Sep 23, 2023 $ 0.0912
+1.02%
$ 63.84 billion $ 68,602
Sep 22, 2023 $ 0.0901
-0.85%
$ 63.05 billion $ 75,985
Sep 21, 2023 $ 0.0916
-4.31%
$ 64.09 billion $ 75,251
Sep 20, 2023 $ 0.0957
-3.48%
$ 66.97 billion $ 72,002
Sep 19, 2023 $ 0.0989
-10.16%
$ 69.23 billion $ 70,750
Sep 18, 2023 $ 0.11
-2.85%
$ 77.09 billion $ 73,059
Sep 17, 2023 $ 0.113
-2.95%
$ 79.28 billion $ 71,840
Sep 16, 2023 $ 0.117
+0.09%
$ 81.63 billion $ 72,118
Sep 15, 2023 $ 0.117
+0.90%
$ 81.58 billion $ 66,722
Sep 14, 2023 $ 0.115
-8.89%
$ 80.85 billion $ 53,451
Sep 13, 2023 $ 0.127
-0.65%
$ 89.02 billion $ 70,804
Sep 12, 2023 $ 0.128
-2.59%
$ 89.54 billion $ 58,733
Sep 11, 2023 $ 0.131
-0.80%
$ 92 billion $ 56,214
Sep 10, 2023 $ 0.134
-2.47%
$ 93.72 billion $ 72,217
Sep 9, 2023 $ 0.137
+0.03%
$ 96.07 billion $ 78,764
Sep 8, 2023 $ 0.137
-3.71%
$ 96.04 billion $ 55,571