AgriCoin Historical Data

AGRI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.142
-1.84%
$ 99.72 billion $ 60,520
Sep 6, 2023 $ 0.145
-2.39%
$ 101.5 billion $ 79,301
Sep 5, 2023 $ 0.148
-1.95%
$ 103.74 billion $ 77,444
Sep 4, 2023 $ 0.151
-2.41%
$ 105.85 billion $ 92,932
Sep 3, 2023 $ 0.155
-1.49%
$ 108.49 billion $ 60,560
Sep 2, 2023 $ 0.157
-2.31%
$ 110.07 billion $ 71,061
Sep 1, 2023 $ 0.161
-2.47%
$ 112.63 billion $ 82,347
Aug 31, 2023 $ 0.165
-11.41%
$ 115.75 billion $ 70,158
Aug 30, 2023 $ 0.187
-1.34%
$ 130.66 billion $ 65,994
Aug 29, 2023 $ 0.189
-4.56%
$ 132.32 billion $ 73,044
Aug 28, 2023 $ 0.199
-1.84%
$ 139.39 billion $ 86,959
Aug 27, 2023 $ 0.202
-2.17%
$ 141.09 billion $ 93,140
Aug 26, 2023 $ 0.206
+0.39%
$ 144.32 billion $ 96,139
Aug 25, 2023 $ 0.205
-2.71%
$ 143.8 billion $ 85,369
Aug 24, 2023 $ 0.213
-1.57%
$ 148.93 billion $ 93,805
Aug 23, 2023 $ 0.216
-10.74%
$ 151.09 billion $ 91,627
Aug 22, 2023 $ 0.241
-5.07%
$ 168.45 billion $ 80,499
Aug 21, 2023 $ 0.254
-1.67%
$ 178.02 billion $ 90,206
Aug 20, 2023 $ 0.259
+0.96%
$ 181.2 billion $ 54,321
Aug 19, 2023 $ 0.256
+0.50%
$ 179.33 billion $ 72,316
Aug 18, 2023 $ 0.255
-3.28%
$ 178.2 billion $ 72,227
Aug 17, 2023 $ 0.263
-9.08%
$ 184.15 billion $ 73,860
Aug 16, 2023 $ 0.29
-2.00%
$ 203.13 billion $ 78,557
Aug 15, 2023 $ 0.296
-0.62%
$ 207.33 billion $ 78,365
Aug 14, 2023 $ 0.298
+0.30%
$ 208.87 billion $ 75,373
Aug 13, 2023 $ 0.295
-1.64%
$ 206.26 billion $ 75,403
Aug 12, 2023 $ 0.3
-1.50%
$ 209.8 billion $ 76,007
Aug 11, 2023 $ 0.304
-4.51%
$ 212.92 billion $ 80,268
Aug 10, 2023 $ 0.319
-0.28%
$ 223.24 billion $ 65,799
Aug 9, 2023 $ 0.32
-1.70%
$ 223.86 billion $ 68,355
Aug 8, 2023 $ 0.32
-4.42%
$ 224.23 billion $ 70,853
Aug 7, 2023 $ 0.333
-1.20%
$ 233.15 billion $ 49,010
Aug 6, 2023 $ 0.366
-6.54%
$ 255.94 billion $ 40,721
Aug 5, 2023 $ 0.391
+10.96%
$ 273.83 billion $ 44,033
Aug 4, 2023 $ 0.354
-11.10%
$ 248.03 billion $ 95,078
Aug 3, 2023 $ 0.36
-9.66%
$ 251.98 billion $ 54,976
Aug 2, 2023 $ 0.366
-13.96%
$ 256.17 billion $ 56,568
Aug 1, 2023 $ 0.352
-5.66%
$ 246.69 billion $ 72,341
Jul 31, 2023 $ 0.374
+3.46%
$ 261.54 billion $ 65,203
Jul 30, 2023 $ 0.361
+2.78%
$ 252.76 billion $ 55,654
Jul 29, 2023 $ 0.361
-9.56%
$ 252.52 billion $ 66,529
Jul 28, 2023 $ 0.427
-9.74%
$ 298.87 billion $ 54,936
Jul 27, 2023 $ 0.473
+4.58%
$ 330.99 billion $ 61,138
Jul 26, 2023 $ 0.452
+4.34%
$ 316.21 billion $ 55,904
Jul 25, 2023 $ 0.42
-2.92%
$ 294.04 billion $ 51,644
Jul 24, 2023 $ 0.433
-15.31%
$ 303.34 billion $ 61,578
Jul 23, 2023 $ 0.462
+6.25%
$ 323.29 billion $ 50,840
Jul 22, 2023 $ 0.435
-1.39%
$ 304.39 billion $ 58,007
Jul 21, 2023 $ 0.434
+2.56%
$ 303.78 billion $ 52,834
Jul 20, 2023 $ 0.416
-16.41%
$ 291.5 billion $ 52,867