AgriCoin Historical Data

AGRI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.502
-5.49%
$ 351.51 billion $ 65,886
Jul 18, 2023 $ 0.584
+5.54%
$ 408.52 billion $ 50,313
Jul 17, 2023 $ 0.544
+6.70%
$ 380.56 billion $ 57,935
Jul 16, 2023 $ 0.504
-11.30%
$ 352.46 billion $ 64,074
Jul 15, 2023 $ 0.568
+2.00%
$ 397.69 billion $ 70,206
Jul 14, 2023 $ 0.562
-9.63%
$ 393.53 billion $ 59,711
Jul 13, 2023 $ 0.619
-27.81%
$ 433.07 billion $ 49,667
Jul 12, 2023 $ 0.857
-45.34%
$ 599.85 billion $ 53,598
Jul 11, 2023 $ 1.4
+0.83%
$ 981.03 billion $ 58,902
Jul 10, 2023 $ 1.38
-10.70%
$ 968.29 billion $ 60,643
Jul 9, 2023 $ 2.24
-34.07%
$ 1.57 trillion $ 103,576
Jul 8, 2023 $ 3.45
+0.92%
$ 2.42 trillion $ 123,152
Jul 7, 2023 $ 3.41
+1.66%
$ 2.39 trillion $ 155,186
Jul 6, 2023 $ 3.35
-0.05%
$ 2.34 trillion $ 183,026
Jul 5, 2023 $ 3.37
-0.89%
$ 2.36 trillion $ 206,000
Jul 4, 2023 $ 3.4
+0.25%
$ 2.38 trillion $ 187,079
Jul 3, 2023 $ 3.39
-0.17%
$ 2.37 trillion $ 202,392
Jul 2, 2023 $ 3.39
+0.04%
$ 2.37 trillion $ 204,952
Jul 1, 2023 $ 3.39
-0.20%
$ 2.37 trillion $ 211,881
Jun 30, 2023 $ 3.4
+2.69%
$ 2.38 trillion $ 193,127
Jun 29, 2023 $ 3.32
-0.73%
$ 2.32 trillion $ 159,727
Jun 28, 2023 $ 3.34
-1.21%
$ 2.34 trillion $ 197,171
Jun 27, 2023 $ 3.4
+46.77%
$ 2.38 trillion $ 131,821
Jun 26, 2023 $ 2.31
-1.55%
$ 1.62 trillion $ 107,744
Jun 25, 2023 $ 2.35
-4.92%
$ 1.64 trillion $ 113,492
Jun 24, 2023 $ 2.46
+0.42%
$ 1.72 trillion $ 227,167
Jun 23, 2023 $ 2.45
-6.07%
$ 1.72 trillion $ 358,582
Jun 22, 2023 $ 2.62
+0.50%
$ 1.83 trillion $ 383,809
Jun 21, 2023 $ 2.6
-1.72%
$ 1.82 trillion $ 199,136
Jun 20, 2023 $ 2.65
-0.16%
$ 1.85 trillion $ 84,443
Jun 19, 2023 $ 2.68
+0.71%
$ 1.87 trillion $ 89,545
Jun 18, 2023 $ 2.66
-0.69%
$ 1.86 trillion $ 93,052
Jun 17, 2023 $ 2.68
-0.58%
$ 1.87 trillion $ 85,923
Jun 16, 2023 $ 2.7
-2.93%
$ 1.89 trillion $ 81,218
Jun 15, 2023 $ 2.75
-0.98%
$ 1.93 trillion $ 60,789
Jun 14, 2023 $ 2.78
+0.72%
$ 1.95 trillion $ 73,843
Jun 13, 2023 $ 2.78
+0.91%
$ 1.94 trillion $ 76,915
Jun 12, 2023 $ 2.75
-5.50%
$ 1.93 trillion $ 135,542
Jun 11, 2023 $ 2.9
+0.59%
$ 2.03 trillion $ 125,598
Jun 10, 2023 $ 2.89
-0.36%
$ 2.02 trillion $ 123,972
Jun 9, 2023 $ 2.9
+0.49%
$ 2.03 trillion $ 193,866
Jun 8, 2023 $ 2.9
-2.72%
$ 2.03 trillion $ 203,099
Jun 7, 2023 $ 2.98
-10.04%
$ 2.09 trillion $ 203,125
Jun 6, 2023 $ 3.32
+3.11%
$ 2.32 trillion $ 205,821
Jun 5, 2023 $ 3.22
-0.66%
$ 2.26 trillion $ 184,554
Jun 4, 2023 $ 3.25
-5.16%
$ 2.28 trillion $ 212,968
Jun 3, 2023 $ 3.43
-2.13%
$ 2.4 trillion $ 180,497
Jun 2, 2023 $ 3.5
-1.61%
$ 2.45 trillion $ 179,780
Download