AgriCoin Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.03
+0.00%
$ 21 billion $ 24
Mar 12, 2024 $ 0.0355
+0.00%
$ 24.82 billion $ 11
Mar 11, 2024 $ 0.0355
+0.00%
$ 24.82 billion $ 11
Mar 8, 2024 $ 0.036
+0.00%
$ -- $ 11
Mar 7, 2024 $ 0.036
+0.00%
$ 25.23 billion $ 11
Mar 6, 2024 $ 0.035
+0.00%
$ -- $ 10
Mar 5, 2024 $ 0.035
-63.41%
$ 24.5 billion $ 10
Mar 4, 2024 $ 0.033
-8.40%
$ 23.13 billion $ 696
Mar 3, 2024 $ 0.03
+0.00%
$ -- $ 45
Mar 2, 2024 $ 0.03
-30.23%
$ 21 billion $ 133
Mar 1, 2024 $ 0.043
+0.00%
$ 30.1 billion $ 47
Feb 29, 2024 $ 0.043
-10.55%
$ 30.1 billion $ 71
Feb 28, 2024 $ 0.0481
-6.64%
$ 33.65 billion $ 123
Feb 27, 2024 $ 0.0639
-33.48%
$ 44.74 billion $ 948
Feb 26, 2024 $ 0.143
+39.94%
$ 99.88 billion $ 12,511
Feb 25, 2024 $ 0.0998
+71.79%
$ 69.85 billion $ 6,753
Feb 23, 2024 $ 0.0529
+0.00%
$ -- $ 46
Feb 22, 2024 $ 0.0529
-8.93%
$ 37.03 billion $ 48
Feb 6, 2024 $ 0.0581
+0.00%
$ -- $ 13
Feb 5, 2024 $ 0.0581
+0.00%
$ 40.67 billion $ 13
Jan 5, 2024 $ 0.0581
+0.00%
$ -- $ 37
Jan 4, 2024 $ 0.0581
+0.00%
$ 40.66 billion $ 37
Dec 8, 2023 $ 0.0609
+0.00%
$ -- $ 31
Dec 7, 2023 $ 0.0609
-3.90%
$ 42.59 billion $ 31
Dec 6, 2023 $ 0.0633
+0.00%
$ 44.32 billion $ 14
Nov 29, 2023 $ 0.0633
+0.00%
$ 44.32 billion $ 2
Nov 28, 2023 $ 0.0633
+0.00%
$ 44.32 billion $ 2
Nov 19, 2023 $ 0.0632
+0.00%
$ -- $ 390
Nov 18, 2023 $ 0.0632
-0.77%
$ 44.26 billion $ 44,021
Nov 17, 2023 $ 0.0638
-0.87%
$ 44.65 billion $ 70,472
Nov 16, 2023 $ 0.065
-2.99%
$ 45.49 billion $ 66,337
Nov 15, 2023 $ 0.0669
+2.99%
$ 46.85 billion $ 72,687
Nov 14, 2023 $ 0.0651
+0.05%
$ 45.58 billion $ 65,418
Nov 13, 2023 $ 0.0651
+2.76%
$ 45.59 billion $ 64,623
Nov 12, 2023 $ 0.0634
-0.28%
$ 44.34 billion $ 80,169
Nov 11, 2023 $ 0.0635
-2.58%
$ 44.43 billion $ 76,444
Nov 10, 2023 $ 0.0651
-10.72%
$ 45.6 billion $ 48,811
Nov 9, 2023 $ 0.073
+7.21%
$ 51.08 billion $ 56,440
Nov 8, 2023 $ 0.0681
+1.26%
$ 47.64 billion $ 77,064
Nov 7, 2023 $ 0.0678
-3.21%
$ 47.47 billion $ 54,638
Nov 6, 2023 $ 0.07
-2.40%
$ 48.98 billion $ 69,314
Nov 5, 2023 $ 0.0716
+0.05%
$ 50.14 billion $ 70,280
Nov 4, 2023 $ 0.0716
+1.71%
$ 50.12 billion $ 77,681
Nov 3, 2023 $ 0.0704
-3.63%
$ 49.28 billion $ 60,382
Nov 2, 2023 $ 0.073
+1.08%
$ 51.13 billion $ 77,552
Nov 1, 2023 $ 0.0726
-1.63%
$ 50.79 billion $ 68,664
Oct 31, 2023 $ 0.0737
+0.26%
$ 51.59 billion $ 72,656
Oct 30, 2023 $ 0.0735
-0.15%
$ 51.45 billion $ 75,198
Oct 29, 2023 $ 0.0736
+1.03%
$ 51.53 billion $ 79,536
Oct 28, 2023 $ 0.0728
+1.52%
$ 50.99 billion $ 76,155
Download