BBAI Historical Data

BBAI
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0₈645
-3.87%
$-- $1,005
Apr 15 $0.0₈6
-25.09%
$4,417 $5,284
Apr 8 $0.0₇2
-18.24%
$2,083 $986
Apr 1 $0.0₇247
-10.53%
$6,373 $1,319
Mar 25 $0.0₇299
-7.65%
$7,186 $2,223
Mar 18 $0.0₇378
-9.09%
$8,427 $2,514
Mar 11 $0.0₇5
-27.78%
$13,476 $4,937
Mar 4 $0.0₇58
+16.02%
$17,997 $13,231
Feb 26 $0.0₇5
+18.26%
$13,000 $10,708
Feb 19 $0.0₇423
+36.39%
$10,993 $10,543
Feb 12 $0.0₇31
+10.48%
$8,060 $16,316
Feb 5 $0.0₇278
+8.33%
$7,319 $18,043
Jan 29 $0.0₇254
-37.18%
$6,599 $19,585
Jan 22 $0.0₇402
-22.54%
$10,504 $7,917
Jan 15 $0.0₆13
-98.56%
$13,286 $19,997
Download