BBAI Historical Data

BBAI
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₈645
-3.87%
$ -- $ 1,005
Apr 15 $ 0.0₈6
-25.09%
$ 4,417 $ 5,284
Apr 8 $ 0.0₇2
-18.24%
$ 2,083 $ 986
Apr 1 $ 0.0₇247
-10.53%
$ 6,373 $ 1,319
Mar 25 $ 0.0₇299
-7.65%
$ 7,186 $ 2,223
Mar 18 $ 0.0₇378
-9.09%
$ 8,427 $ 2,514
Mar 11 $ 0.0₇5
-27.78%
$ 13,476 $ 4,937
Mar 4 $ 0.0₇58
+16.02%
$ 17,997 $ 13,231
Feb 26 $ 0.0₇5
+18.26%
$ 13,000 $ 10,708
Feb 19 $ 0.0₇423
+36.39%
$ 10,993 $ 10,543
Feb 12 $ 0.0₇31
+10.48%
$ 8,060 $ 16,316
Feb 5 $ 0.0₇278
+8.33%
$ 7,319 $ 18,043
Jan 29 $ 0.0₇254
-37.18%
$ 6,599 $ 19,585
Jan 22 $ 0.0₇402
-22.54%
$ 10,504 $ 7,917
Jan 15 $ 0.0₆13
-98.56%
$ 13,286 $ 19,997
Download