Coinranking
BBAI Historical Data
BBAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2024 | $0.0₇5 | -4.87% | ||
| Mar 2, 2024 | $0.0₇526 | +26.62% | ||
| Mar 1, 2024 | $0.0₇424 | +1.36% | ||
| Feb 29, 2024 | $0.0₇418 | -2.72% | ||
| Feb 28, 2024 | $0.0₇61 | +84.71% | ||
| Feb 27, 2024 | $0.0₇33 | -31.21% | ||
| Feb 26, 2024 | $0.0₇48 | +13.53% | ||
| Feb 25, 2024 | $0.0₇423 | -6.36% | ||
| Feb 24, 2024 | $0.0₇4 | -3.57% | ||
| Feb 23, 2024 | $0.0₇427 | -5.13% | ||
| Feb 22, 2024 | $0.0₇45 | +28.57% | ||
| Feb 21, 2024 | $0.0₇35 | -31.85% | ||
| Feb 20, 2024 | $0.0₇39 | +9.27% | ||
| Feb 19, 2024 | $0.0₇357 | +15.13% | ||
| Feb 18, 2024 | $0.0₇31 | -18.42% | ||
| Feb 17, 2024 | $0.0₇38 | +0.13% | ||
| Feb 16, 2024 | $0.0₇379 | +14.76% | ||
| Feb 15, 2024 | $0.0₇331 | -22.53% | ||
| Feb 14, 2024 | $0.0₇427 | +32.95% | ||
| Feb 13, 2024 | $0.0₇324 | +19.82% | ||
| Feb 12, 2024 | $0.0₇263 | -6.13% | ||
| Feb 11, 2024 | $0.0₇282 | -0.18% | ||
| Feb 10, 2024 | $0.0₇278 | -0.25% | ||
| Feb 9, 2024 | $0.0₇283 | +11.09% | ||
| Feb 8, 2024 | $0.0₇3 | +9.07% | ||
| Feb 7, 2024 | $0.0₇276 | +1.73% | ||
| Feb 6, 2024 | $0.0₇276 | +1.69% | ||
| Feb 5, 2024 | $0.0₇301 | +17.06% | ||
| Feb 4, 2024 | $0.0₇254 | -8.84% | ||
| Feb 3, 2024 | $0.0₇278 | -2.90% | ||
| Feb 2, 2024 | $0.0₇282 | -38.93% | ||
| Feb 1, 2024 | $0.0₇461 | +14.61% | ||
| Jan 31, 2024 | $0.0₇402 | -27.23% | ||
| Jan 30, 2024 | $0.0₇553 | +12.19% | ||
| Jan 29, 2024 | $0.0₇493 | +22.03% | ||
| Jan 28, 2024 | $0.0₇404 | +0.50% | ||
| Jan 27, 2024 | $0.0₇402 | -6.29% | ||
| Jan 26, 2024 | $0.0₇384 | -22.11% | ||
| Jan 25, 2024 | $0.0₇493 | -10.36% | ||
| Jan 24, 2024 | $0.0₇55 | +8.27% | ||
| Jan 23, 2024 | $0.0₇508 | +1.60% | ||
| Jan 22, 2024 | $0.0₇5 | -3.66% | ||
| Jan 21, 2024 | $0.0₇511 | -58.76% | ||
| Jan 20, 2024 | $0.0₆13 | +7.63% | ||
| Jan 19, 2024 | $0.0₆121 | -98.66% | ||