AI Floki Historical Data

AIFLOKI
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₆211
+110.50%
$ -- $ 2
Nov 11, 2024 $ 0.0₆209
+1,462.20%
$ 2.09 million $ 2
Nov 10, 2024 $ 0.0₇134
-1.42%
$ 133,760 $ 0
Nov 3, 2024 $ 0.0₆385
-6.62%
$ -- $ 1
Nov 2, 2024 $ 0.0₆407
+97.15%
$ 4.07 million $ 1
Nov 1, 2024 $ 0.0₆206
+1.43%
$ 2.06 million $ 1
Oct 31, 2024 $ 0.0000864
+2.03%
$ 863.85 million $ 433
Oct 30, 2024 $ 0.0000841
+217.37%
$ 841.1 million $ 422
Jun 3, 2023 $ 0.0₈998
-0.30%
$ -- $ 0.01
Jun 2, 2023 $ 0.0₇1
-0.17%
$ 100,042 $ 0
May 28, 2023 $ 0.0₇101
-1.37%
$ 100,679 $ 14
May 27, 2023 $ 0.0₇102
-0.04%
$ 102,080 $ 14
May 26, 2023 $ 0.0₇101
+0.30%
$ 100,639 $ 16
May 25, 2023 $ 0.0₇1
-0.05%
$ 100,339 $ 357
May 16, 2023 $ 0.0₇1
-0.02%
$ -- $ 0
May 15, 2023 $ 0.0₇101
-1.44%
$ 100,501 $ 0
May 6, 2023 $ 0.0₇1
+0.23%
$ -- $ 11
May 5, 2023 $ 0.0₇1
-0.14%
$ 100,040 $ 11
Download