MAGA Pepe Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000453
+0.00%
$-- $2
Jan 26, 2025 $0.000519
+0.00%
$-- $129
Jan 25, 2025 $0.000526
+0.00%
$-- $13
Jan 14, 2025 $0.000866
+8.81%
$-- $767
Jan 13, 2025 $0.000861
+0.22%
$8,610 $763
Jan 12, 2025 $0.000822
+28.33%
$8,215 $4,531
Jan 11, 2025 $0.000669
+35.89%
$6,690 $389
Jan 10, 2025 $0.000464
-9.30%
$4,642 $146
Jan 9, 2025 $0.000547
+17.96%
$5,468 $696
Jan 8, 2025 $0.000358
-18.23%
$-- $198
Jan 7, 2025 $0.000409
-4.01%
$4,090 $227
Jan 4, 2025 $0.000355
-14.92%
$3,546 $0
Jan 3, 2025 $0.000421
+1.24%
$4,204 $797
Oct 29, 2024 $0.000418
+0.76%
$-- $68
Oct 28, 2024 $0.000417
+1.63%
$4,167 $68
Sep 30, 2024 $0.000332
-2.97%
$-- $18
Sep 29, 2024 $0.000342
+1.71%
$3,417 $18
Aug 24, 2024 $0.000379
+3.96%
$3,789 $32
Aug 23, 2024 $0.000364
+0.03%
$3,636 $31
Aug 21, 2024 $0.000359
+0.29%
$-- $89
Aug 20, 2024 $0.000358
-1.89%
$3,574 $89
Aug 6, 2024 $0.000402
+8.27%
$-- $117
Aug 5, 2024 $0.000371
-7.53%
$3,713 $108
Aug 4, 2024 $0.0004
-4.14%
$4,001 $53
Jul 30, 2024 $0.000817
-1.59%
$-- $82
Jul 29, 2024 $0.00083
-3.67%
$8,294 $291
Jul 28, 2024 $0.000863
-0.25%
$8,631 $26
Jul 27, 2024 $0.000867
+2.38%
$8,668 $26
Jul 26, 2024 $0.000886
+1.71%
$-- $175
Jul 25, 2024 $0.00087
+6.52%
$8,696 $172
Jul 24, 2024 $0.000804
+2.35%
$8,041 $34
Jul 22, 2024 $0.00116
-0.25%
$11,604 $90
Jul 21, 2024 $0.00116
-23.35%
$11,623 $245
Jul 20, 2024 $0.00152
-5.81%
$15,189 $118
Jul 19, 2024 $0.00161
+20.33%
$16,123 $607
Jul 18, 2024 $0.00134
-74.08%
$13,387 $3,756
Download