MAGA Pepe Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000453
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.000519
+0.00%
$ -- $ 129
Jan 25, 2025 $ 0.000526
+0.00%
$ -- $ 13
Jan 14, 2025 $ 0.000866
+8.81%
$ -- $ 767
Jan 13, 2025 $ 0.000861
+0.22%
$ 8,610 $ 763
Jan 12, 2025 $ 0.000822
+28.33%
$ 8,215 $ 4,531
Jan 11, 2025 $ 0.000669
+35.89%
$ 6,690 $ 389
Jan 10, 2025 $ 0.000464
-9.30%
$ 4,642 $ 146
Jan 9, 2025 $ 0.000547
+17.96%
$ 5,468 $ 696
Jan 8, 2025 $ 0.000358
-18.23%
$ -- $ 198
Jan 7, 2025 $ 0.000409
-4.01%
$ 4,090 $ 227
Jan 4, 2025 $ 0.000355
-14.92%
$ 3,546 $ 0
Jan 3, 2025 $ 0.000421
+1.24%
$ 4,204 $ 797
Oct 29, 2024 $ 0.000418
+0.76%
$ -- $ 68
Oct 28, 2024 $ 0.000417
+1.63%
$ 4,167 $ 68
Sep 30, 2024 $ 0.000332
-2.97%
$ -- $ 18
Sep 29, 2024 $ 0.000342
+1.71%
$ 3,417 $ 18
Aug 24, 2024 $ 0.000379
+3.96%
$ 3,789 $ 32
Aug 23, 2024 $ 0.000364
+0.03%
$ 3,636 $ 31
Aug 21, 2024 $ 0.000359
+0.29%
$ -- $ 89
Aug 20, 2024 $ 0.000358
-1.89%
$ 3,574 $ 89
Aug 6, 2024 $ 0.000402
+8.27%
$ -- $ 117
Aug 5, 2024 $ 0.000371
-7.53%
$ 3,713 $ 108
Aug 4, 2024 $ 0.0004
-4.14%
$ 4,001 $ 53
Jul 30, 2024 $ 0.000817
-1.59%
$ -- $ 82
Jul 29, 2024 $ 0.00083
-3.67%
$ 8,294 $ 291
Jul 28, 2024 $ 0.000863
-0.25%
$ 8,631 $ 26
Jul 27, 2024 $ 0.000867
+2.38%
$ 8,668 $ 26
Jul 26, 2024 $ 0.000886
+1.71%
$ -- $ 175
Jul 25, 2024 $ 0.00087
+6.52%
$ 8,696 $ 172
Jul 24, 2024 $ 0.000804
+2.35%
$ 8,041 $ 34
Jul 22, 2024 $ 0.00116
-0.25%
$ 11,604 $ 90
Jul 21, 2024 $ 0.00116
-23.35%
$ 11,623 $ 245
Jul 20, 2024 $ 0.00152
-5.81%
$ 15,189 $ 118
Jul 19, 2024 $ 0.00161
+20.33%
$ 16,123 $ 607
Jul 18, 2024 $ 0.00134
-74.08%
$ 13,387 $ 3,756
Download