X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₇646
+1.16%
$ -- $ 12
Jul 2, 2025 $ 0.0₇646
+5.91%
$ 6,457 $ 12
Jun 21, 2025 $ 0.0₇61
+1.49%
$ -- $ 1
Jun 20, 2025 $ 0.0₇601
-4.64%
$ 6,010 $ 1
Jun 19, 2025 $ 0.0₇631
+0.59%
$ -- $ 5,121
Download