特朗普人生 Historical Data

特朗普人生
Download
Date Close Price change Market cap Trading volume
12:45 PM $0.00886
+0.00%
$-- $65,989
12:14 PM $0.00886
+0.00%
$-- $65,969
11:20 AM $0.00884
+0.00%
$-- $65,969
10:21 AM $0.00884
+0.00%
$-- $64,597
10:16 AM $0.0076
+0.66%
$-- $64,540
10:15 AM $0.00752
+1.93%
$-- $64,331
10:14 AM $0.00736
+1.49%
$-- $64,168
10:13 AM $0.00722
+9.97%
$-- $63,383
10:12 AM $0.00657
+0.00%
$-- $63,350
10:11 AM $0.00654
+0.32%
$-- $63,277
10:10 AM $0.00648
+4.40%
$-- $62,865
10:09 AM $0.00615
+3.79%
$-- $62,404
10:08 AM $0.00886
+3.93%
$-- $58,369
10:07 AM $0.00843
-68.51%
$-- $43,047
10:06 AM $0.0266
+2.34%
$-- $42,594
10:05 AM $0.0259
+1.93%
$-- $42,208
10:04 AM $0.0253
-6.10%
$-- $40,475
10:03 AM $0.0268
+3.27%
$-- $39,861
10:02 AM $0.0258
+2.17%
$-- $39,419
10:01 AM $0.0251
+2.40%
$-- $38,958
10:00 AM $0.0243
+2.75%
$-- $38,541
9:59 AM $0.0236
+2.84%
$-- $37,980
9:58 AM $0.0228
+2.49%
$-- $37,535
9:57 AM $0.0221
+2.25%
$-- $37,144
9:56 AM $0.0216
+2.93%
$-- $36,726
9:55 AM $0.0208
+2.18%
$-- $36,271
9:54 AM $0.0203
+2.44%
$-- $35,849
9:53 AM $0.0197
+2.70%
$-- $35,409
9:52 AM $0.0191
+2.48%
$-- $34,976
9:51 AM $0.0185
+3.10%
$-- $34,460
9:50 AM $0.0178
+3.00%
$-- $34,001
9:49 AM $0.0172
+2.80%
$-- $33,532
9:48 AM $0.0166
+3.72%
$-- $33,070
9:47 AM $0.0159
+2.66%
$-- $32,564
9:46 AM $0.0153
+8.53%
$-- $31,483
9:45 AM $0.014
+4.16%
$-- $30,929
9:44 AM $0.0134
+3.46%
$-- $30,451
9:43 AM $0.0128
+4.37%
$-- $29,975
9:42 AM $0.0122
+2.18%
$-- $29,573
9:41 AM $0.0118
-0.26%
$-- $28,741
9:40 AM $0.0117
+2.37%
$-- $27,677
9:39 AM $0.0106
+0.66%
$-- $27,535
9:38 AM $0.0105
+3.87%
$-- $27,153
9:37 AM $0.01
+4.80%
$-- $26,038
9:36 AM $0.00945
+3.86%
$-- $24,519
9:35 AM $0.0081
+3.84%
$-- $24,096
9:34 AM $0.00772
+2.95%
$-- $23,744
9:33 AM $0.00741
+1.34%
$-- $23,418
9:32 AM $0.00727
+1.37%
$-- $23,127
9:31 AM $0.00715
+1.47%
$-- $22,782
Download