Baby Phartom Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.000274
+0.00%
$ -- $ 46
Oct 4, 10 PM $ 0.000274
-0.22%
$ -- $ 48
Oct 4, 9 PM $ 0.000274
-0.01%
$ -- $ 20,226
Oct 4, 8 PM $ 0.000274
-0.06%
$ -- $ 37,321
Oct 4, 7 PM $ 0.000272
-0.14%
$ -- $ 43,710
Oct 4, 6 PM $ 0.000273
-0.10%
$ -- $ 53,234
Oct 4, 5 PM $ 0.000272
+0.33%
$ -- $ 67,487
Oct 4, 4 PM $ 0.000271
-0.17%
$ -- $ 73,355
Oct 4, 3 PM $ 0.000272
-0.73%
$ -- $ 80,342
Oct 4, 2 PM $ 0.000275
-0.18%
$ -- $ 86,967
Oct 4, 1 PM $ 0.000276
+0.60%
$ -- $ 97,976
Oct 4, 12 PM $ 0.000276
-0.24%
$ -- $ 110,618
Oct 4, 11 AM $ 0.000276
+0.21%
$ -- $ 117,811
Oct 4, 10 AM $ 0.000276
+0.30%
$ -- $ 124,908
Oct 4, 9 AM $ 0.000276
+0.24%
$ -- $ 153,333
Oct 4, 8 AM $ 0.000275
-0.23%
$ -- $ 165,260
Oct 4, 7 AM $ 0.000277
-0.14%
$ -- $ 173,525
Oct 4, 6 AM $ 0.000277
+0.01%
$ -- $ 178,365
Oct 4, 5 AM $ 0.000276
-0.11%
$ -- $ 183,094
Oct 4, 4 AM $ 0.000277
+0.16%
$ -- $ 211,078
Oct 4, 3 AM $ 0.000276
+0.23%
$ -- $ 218,318
Oct 3, 9 PM $ 0.00258
-1.54%
$ -- $ 3.6 million
Oct 3, 8 PM $ 0.00263
+1.08%
$ -- $ 3.8 million
Oct 3, 7 PM $ 0.00249
-6.64%
$ -- $ 3.83 million
Oct 3, 6 PM $ 0.00236
-9.85%
$ -- $ 3.38 million
Oct 3, 5 PM $ 0.0029
-5.06%
$ -- $ 4.29 million
Oct 3, 4 PM $ 0.0032
-6.42%
$ -- $ 4.98 million
Oct 3, 3 PM $ 0.00343
-12.59%
$ -- $ 6.05 million
Oct 3, 2 PM $ 0.00404
-7.29%
$ -- $ 7.98 million
Oct 3, 8 AM $ 0.022
+9.16%
$ -- $ 39.46 million
Download