Jett Historical Data

JETT
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0075
+0.00%
$ -- $ 3
Sep 8 $ 0.07
+70.32%
$ -- $ 25
Sep 1 $ 0.0947
+0.00%
$ -- $ 268
Aug 25 $ 0.0947
-1.15%
$ 9.47 million $ 9,901
Aug 18 $ 0.0974
+8.95%
$ 9.59 million $ 462,485
Aug 11 $ 0.0896
-4.68%
$ 8.96 million $ 522,012
Aug 4 $ 0.0918
+2.00%
$ 9.4 million $ 497,816
Jul 28 $ 0.148
-25.86%
$ 9 million $ 556,022
Jul 21 $ 0.197
+1.70%
$ 19.94 million $ 546,178
Jul 14 $ 0.195
-1.02%
$ 19.34 million $ 529,789
Jul 7 $ 0.194
+6.20%
$ 19.64 million $ 667,351
Jun 30 $ 0.191
-5.54%
$ 18.24 million $ 431,708
Jun 23 $ 0.2
-0.60%
$ 20.17 million $ 92,196
Download