Jett Historical Data

JETT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.198
-0.05%
$ 19.79 million $ 83,331
Jul 22, 2025 $ 0.198
+2.12%
$ 19.79 million $ 95,295
Jul 21, 2025 $ 0.194
+0.10%
$ 19.38 million $ 87,526
Jul 20, 2025 $ 0.193
-0.62%
$ 19.34 million $ 97,250
Jul 19, 2025 $ 0.195
-0.05%
$ 19.46 million $ 107,940
Jul 18, 2025 $ 0.195
-1.12%
$ 19.47 million $ 94,811
Jul 17, 2025 $ 0.197
+0.56%
$ 19.7 million $ 79,000
Jul 16, 2025 $ 0.196
+0.98%
$ 19.59 million $ 86,522
Jul 15, 2025 $ 0.194
-1.77%
$ 19.42 million $ 95,735
Jul 14, 2025 $ 0.198
+0.56%
$ 19.77 million $ 65,782
Jul 13, 2025 $ 0.196
+1.34%
$ 19.64 million $ 79,491
Jul 12, 2025 $ 0.194
-0.18%
$ 19.37 million $ 63,885
Jul 11, 2025 $ 0.194
+1.34%
$ 19.4 million $ 97,522
Jul 10, 2025 $ 0.187
+1.83%
$ 18.73 million $ 122,968
Jul 9, 2025 $ 0.184
+2.24%
$ 18.36 million $ 130,894
Jul 8, 2025 $ 0.18
+9.92%
$ 17.97 million $ 129,568
Jul 7, 2025 $ 0.164
-10.31%
$ 16.36 million $ 122,513
Jul 6, 2025 $ 0.182
-4.24%
$ 18.24 million $ 130,426
Jul 5, 2025 $ 0.191
-5.18%
$ 19.05 million $ 122,742
Jul 4, 2025 $ 0.201
-1.44%
$ 20.1 million $ 113,765
Jul 3, 2025 $ 0.204
+0.69%
$ 20.39 million $ 99,399
Jul 2, 2025 $ 0.202
+2.99%
$ 20.24 million $ 29,770
Jul 1, 2025 $ 0.197
-1.25%
$ 19.64 million $ 31,036
Jun 30, 2025 $ 0.199
-1.16%
$ 19.93 million $ 34,998
Jun 29, 2025 $ 0.202
+0.98%
$ 20.17 million $ 34,214
Jun 28, 2025 $ 0.2
+0.22%
$ 19.97 million $ 32,318
Jun 27, 2025 $ 0.199
+0.08%
$ 19.92 million $ 28,739
Jun 26, 2025 $ 0.199
-0.96%
$ 19.9 million $ 31,138
Download