Jett Historical Data

JETT
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0075
+0.00%
$ -- $ 2
Dec 2, 2025 $ 0.0075
+0.00%
$ 750,000 $ 2
Sep 11, 2025 $ 0.07
+0.00%
$ -- $ 4
Sep 10, 2025 $ 0.07
+70.32%
$ 7 million $ 15
Sep 9, 2025 $ 0.0411
+0.00%
$ 4.11 million $ 6
Sep 6, 2025 $ 0.0947
+0.00%
$ -- $ 45
Sep 5, 2025 $ 0.0947
+0.00%
$ 9.47 million $ 45
Sep 4, 2025 $ 0.0947
+0.00%
$ 9.47 million $ 45
Sep 3, 2025 $ 0.0947
+0.00%
$ 9.47 million $ 45
Sep 2, 2025 $ 0.0947
+0.00%
$ 9.47 million $ 45
Sep 1, 2025 $ 0.0947
+0.00%
$ 9.47 million $ 45
Aug 31, 2025 $ 0.0947
+0.00%
$ 9.47 million $ 45
Aug 30, 2025 $ 0.0947
+0.00%
$ 9.47 million $ 45
Aug 29, 2025 $ 0.0947
+0.00%
$ 9.47 million $ 45
Aug 28, 2025 $ 0.0947
+0.00%
$ 9.47 million $ 45
Aug 27, 2025 $ 0.0947
+0.00%
$ 9.47 million $ 45
Aug 26, 2025 $ 0.0947
+0.00%
$ 9.47 million $ 45
Aug 25, 2025 $ 0.0947
-1.15%
$ 9.47 million $ 9,677
Aug 24, 2025 $ 0.0958
-1.64%
$ 9.59 million $ 74,973
Aug 23, 2025 $ 0.0974
-1.32%
$ 9.74 million $ 77,568
Aug 22, 2025 $ 0.0986
+7.64%
$ 9.88 million $ 89,465
Aug 21, 2025 $ 0.0915
-1.51%
$ 9.14 million $ 78,665
Aug 20, 2025 $ 0.0933
+1.41%
$ 9.3 million $ 70,940
Aug 19, 2025 $ 0.0922
-0.43%
$ 9.18 million $ 62,505
Aug 18, 2025 $ 0.0927
+3.69%
$ 9.27 million $ 83,342
Aug 17, 2025 $ 0.0896
+6.67%
$ 8.96 million $ 94,805
Aug 16, 2025 $ 0.084
+0.12%
$ 8.4 million $ 84,843
Aug 15, 2025 $ 0.0839
-0.94%
$ 8.39 million $ 71,855
Aug 14, 2025 $ 0.0846
-4.19%
$ 8.47 million $ 64,667
Aug 13, 2025 $ 0.0883
-5.66%
$ 8.83 million $ 55,965
Aug 12, 2025 $ 0.0936
+0.11%
$ 9.36 million $ 65,565
Aug 11, 2025 $ 0.0936
-0.43%
$ 9.36 million $ 84,312
Aug 10, 2025 $ 0.094
+2.40%
$ 9.4 million $ 86,969
Aug 9, 2025 $ 0.0918
-0.11%
$ 9.18 million $ 86,363
Aug 8, 2025 $ 0.0919
-0.76%
$ 9.19 million $ 81,745
Aug 7, 2025 $ 0.0926
+2.21%
$ 9.26 million $ 68,307
Aug 6, 2025 $ 0.0907
+0.89%
$ 9.07 million $ 93,245
Aug 5, 2025 $ 0.09
-0.77%
$ 9 million $ 84,321
Aug 4, 2025 $ 0.0907
+0.78%
$ 9.07 million $ 83,836
Aug 3, 2025 $ 0.0901
-38.92%
$ 9 million $ 70,399
Aug 2, 2025 $ 0.148
-0.40%
$ 14.75 million $ 96,646
Aug 1, 2025 $ 0.148
-23.46%
$ 14.84 million $ 95,863
Jul 31, 2025 $ 0.193
-1.78%
$ 19.33 million $ 91,807
Jul 30, 2025 $ 0.197
+0.05%
$ 19.68 million $ 92,141
Jul 29, 2025 $ 0.197
-0.05%
$ 19.7 million $ 81,706
Jul 28, 2025 $ 0.197
-1.30%
$ 19.69 million $ 97,859
Jul 27, 2025 $ 0.199
+1.22%
$ 19.94 million $ 92,320
Jul 26, 2025 $ 0.197
+0.20%
$ 19.69 million $ 83,842
Jul 25, 2025 $ 0.196
-0.66%
$ 19.64 million $ 97,589
Jul 24, 2025 $ 0.198
-0.25%
$ 19.77 million $ 98,596
Download