AIRO Historical Data

AIRO
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0838
+0.48%
$ -- $ 82
Apr 24, 10 PM $ 0.431
+0.58%
$ -- $ 198
Apr 24, 1 PM $ 1.08
+0.65%
$ -- $ 31
Apr 24, 8 AM $ 1.23
+0.00%
$ -- $ 0
Apr 22, 11 PM $ 1.21
+0.00%
$ -- $ 8
Apr 22, 9 PM $ 1.26
+8.42%
$ -- $ 7
Apr 22, 6 PM $ 1.12
+0.63%
$ -- $ 3
Apr 22, 5 PM $ 1.11
+0.00%
$ -- $ 3
Download