Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guess Chain Historical Data

GUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10 $0.00283
+8.72%
$-- $1,568
Mar 22 $0
--%
$-- $0
Aug 31 $0.0013
+1.57%
$-- $11
Aug 24 $0.00128
+11.60%
$-- $92
Feb 10 $0.000224
+5.79%
$-- $82
Oct 28 $0.0000128
-22.30%
$-- $0
Oct 21 $0.0000165
+18.68%
$-- $1
Oct 14 $0.0000157
+43.64%
$-- $0
Oct 7 $0.0000109
+6.09%
$-- $7
Sep 30 $0.0000103
-32.78%
$-- $5
Sep 23 $0.0000154
+45.10%
$-- $1
Sep 16 $0.0000106
-83.34%
$-- $26
Sep 9 $0.0000588
-1.07%
$-- $63
Sep 2 $0.0000595
+49.92%
$-- $27
Aug 26 $0.0000398
+96.90%
$-- $146
Aug 19 $0.000101
-51.26%
$-- $99
Aug 12 $0.000207
-9.12%
$-- $581
Aug 5 $0.000228
-79.24%
$-- $49
Jul 29 $0.0011
+152.82%
$-- $53
Jul 22 $0.00115
+133.70%
$-- $6
Jul 15 $0.00049
-60.48%
$-- $36
Jul 8 $0.00123
+4.87%
$-- $5
Jul 1 $0.00113
+8.78%
$-- $52
Jun 24 $0.00133
+48.00%
$-- $152
Jun 17 $0.00129
-64.20%
$-- $183
Jun 10 $0.00325
+57.41%
$-- $50
Jun 3 $0.00207
-23.80%
$-- $108
May 27 $0.00213
-19.73%
$-- $249
May 20 $0.00338
+1.62%
$-- $4
May 13 $0.00332
+9.69%
$-- $55
May 6 $0.00188
-2.30%
$-- $2
Apr 29 $0.00215
-0.55%
$-- $17
Apr 22 $0.00507
-0.40%
$-- $18
Apr 15 $0.00509
+170.15%
$-- $980
Apr 8 $0.00491
-3.62%
$-- $141
Apr 1 $0.0028
+0.04%
$-- $0
Mar 25 $0.0117
-0.09%
$-- $30
Mar 18 $0.00566
-51.69%
$-- $128
Mar 11 $0.0118
+23.60%
$-- $418
Feb 25 $0.00408
+94.47%
$-- $41
Jan 28 $0.00213
-0.55%
$-- $8
Jan 21 $0.00201
+12.95%
$-- $2
Jan 14 $0.00254
-1.29%
$-- $0
Jan 7 $0.00164
-47.70%
$-- $7
Dec 31 $0.00476
+178.10%
$-- $38
Dec 24 $0.00314
+90.58%
$-- $1
Dec 17 $0.00169
+17.18%
$-- $104
Dec 10 $0.00144
-3.99%
$-- $611
Dec 3 $0.0015
-4.17%
$-- $943
Nov 26 $0.00156
-11.25%
$-- $545
Download