Guess Chain Historical Data

GUS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0000106
-94.25%
$ -- $ 4
Sep 21, 2019 $ 0.000184
+155.85%
$ -- $ 3
Sep 20, 2019 $ 0.0000719
-1.71%
$ -- $ 1
Sep 19, 2019 $ 0.0000732
+4.81%
$ -- $ 14
Sep 18, 2019 $ 0.0000698
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.0000688
+5.86%
$ -- $ 2
Sep 16, 2019 $ 0.000065
+2.31%
$ -- $ 2
Sep 14, 2019 $ 0.0000588
-0.09%
$ -- $ 0.1
Sep 13, 2019 $ 0.0000589
-0.93%
$ -- $ 1
Sep 12, 2019 $ 0.0000594
+1.89%
$ -- $ 2
Sep 11, 2019 $ 0.0000582
-0.78%
$ -- $ 2
Sep 10, 2019 $ 0.0000587
-63.43%
$ -- $ 2
Sep 9, 2019 $ 0.00016
+169.65%
$ -- $ 56
Sep 8, 2019 $ 0.0000595
+1.72%
$ -- $ 1
Sep 7, 2019 $ 0.0000584
+1.95%
$ -- $ 3
Sep 6, 2019 $ 0.0000574
-2.44%
$ -- $ 3
Sep 5, 2019 $ 0.0000588
-0.69%
$ -- $ 1
Sep 4, 2019 $ 0.0000591
-0.20%
$ -- $ 0
Sep 3, 2019 $ 0.0000592
+57.99%
$ -- $ 18
Sep 2, 2019 $ 0.0000375
-5.37%
$ -- $ 0
Sep 1, 2019 $ 0.0000398
+62.91%
$ -- $ 127
Aug 31, 2019 $ 0.0000244
+3.20%
$ -- $ 12
Aug 30, 2019 $ 0.0000237
+7.14%
$ -- $ 6
Aug 29, 2019 $ 0.0000221
+9.31%
$ -- $ 1
Aug 25, 2019 $ 0.000101
-0.35%
$ -- $ 14
Aug 24, 2019 $ 0.000101
-51.42%
$ -- $ 14
Aug 23, 2019 $ 0.000208
+2.98%
$ -- $ 14
Aug 22, 2019 $ 0.000202
+3,506.70%
$ -- $ 46
Aug 21, 2019 $ 0.0₅562
-97.33%
$ -- $ 0.01
Aug 20, 2019 $ 0.000211
-3.76%
$ -- $ 11
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.000207
-32.89%
$ -- $ 0
Aug 17, 2019 $ 0.000308
-1.58%
$ -- $ 0
Aug 16, 2019 $ 0.000214
+3.50%
$ -- $ 0
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.000201
-7.14%
$ -- $ 113
Aug 13, 2019 $ 0.000216
-36.11%
$ -- $ 466
Aug 12, 2019 $ 0.000339
+48.69%
$ -- $ 0.1
Aug 11, 2019 $ 0.000228
+1.03%
$ -- $ 0
Aug 7, 2019 $ 0.00116
+3.74%
$ -- $ 0
Aug 6, 2019 $ 0.00112
-3.60%
$ -- $ 47
Aug 5, 2019 $ 0.00116
+5.72%
$ -- $ 1
Aug 4, 2019 $ 0.0011
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.00108
+117.77%
$ -- $ 0
Aug 2, 2019 $ 0.000495
+8.67%
$ -- $ 49
Jul 31, 2019 $ 0.0013
+45.21%
$ -- $ 1
Jul 30, 2019 $ 0.000893
+105.87%
$ -- $ 2
Jul 28, 2019 $ 0.00115
+9.93%
$ -- $ 1
Jul 27, 2019 $ 0.00104
+1.47%
$ -- $ 1
Jul 26, 2019 $ 0.00103
-25.71%
$ -- $ 1