Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guess Chain Historical Data

GUS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2019 $0.0000106
-94.25%
$-- $4
Sep 21, 2019 $0.000184
+155.85%
$-- $3
Sep 20, 2019 $0.0000719
-1.71%
$-- $1
Sep 19, 2019 $0.0000732
+4.81%
$-- $14
Sep 18, 2019 $0.0000698
+1.54%
$-- $0
Sep 17, 2019 $0.0000688
+5.86%
$-- $2
Sep 16, 2019 $0.000065
+2.31%
$-- $2
Sep 14, 2019 $0.0000588
-0.09%
$-- $0.1
Sep 13, 2019 $0.0000589
-0.93%
$-- $1
Sep 12, 2019 $0.0000594
+1.89%
$-- $2
Sep 11, 2019 $0.0000582
-0.78%
$-- $2
Sep 10, 2019 $0.0000587
-63.43%
$-- $2
Sep 9, 2019 $0.00016
+169.65%
$-- $56
Sep 8, 2019 $0.0000595
+1.72%
$-- $1
Sep 7, 2019 $0.0000584
+1.95%
$-- $3
Sep 6, 2019 $0.0000574
-2.44%
$-- $3
Sep 5, 2019 $0.0000588
-0.69%
$-- $1
Sep 4, 2019 $0.0000591
-0.20%
$-- $0
Sep 3, 2019 $0.0000592
+57.99%
$-- $18
Sep 2, 2019 $0.0000375
-5.37%
$-- $0
Sep 1, 2019 $0.0000398
+62.91%
$-- $127
Aug 31, 2019 $0.0000244
+3.20%
$-- $12
Aug 30, 2019 $0.0000237
+7.14%
$-- $6
Aug 29, 2019 $0.0000221
+9.31%
$-- $1
Aug 25, 2019 $0.000101
-0.35%
$-- $14
Aug 24, 2019 $0.000101
-51.42%
$-- $14
Aug 23, 2019 $0.000208
+2.98%
$-- $14
Aug 22, 2019 $0.000202
+3.51K%
$-- $46
Aug 21, 2019 $0.0₅562
-97.33%
$-- $0.01
Aug 20, 2019 $0.000211
-3.76%
$-- $11
Aug 19, 2019 $0.000218
+5.19%
$-- $0
Aug 18, 2019 $0.000207
-32.89%
$-- $0
Aug 17, 2019 $0.000308
-1.58%
$-- $0
Aug 16, 2019 $0.000214
+3.50%
$-- $0
Aug 15, 2019 $0.000205
+2.03%
$-- $0
Aug 14, 2019 $0.000201
-7.14%
$-- $113
Aug 13, 2019 $0.000216
-36.11%
$-- $466
Aug 12, 2019 $0.000339
+48.69%
$-- $0.1
Aug 11, 2019 $0.000228
+1.03%
$-- $0
Aug 7, 2019 $0.00116
+3.74%
$-- $0
Aug 6, 2019 $0.00112
-3.60%
$-- $47
Aug 5, 2019 $0.00116
+5.72%
$-- $1
Aug 4, 2019 $0.0011
+1.68%
$-- $0
Aug 3, 2019 $0.00108
+117.77%
$-- $0
Aug 2, 2019 $0.000495
+8.67%
$-- $49
Jul 31, 2019 $0.0013
+45.21%
$-- $1
Jul 30, 2019 $0.000893
+105.87%
$-- $2
Jul 28, 2019 $0.00115
+9.93%
$-- $1
Jul 27, 2019 $0.00104
+1.47%
$-- $1
Jul 26, 2019 $0.00103
-25.71%
$-- $1