Guess Chain Historical Data

GUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00138
-6.11%
$ -- $ 1
Jul 24, 2019 $ 0.00147
+26.09%
$ -- $ 1
Jul 22, 2019 $ 0.000471
-4.03%
$ -- $ 3
Jul 21, 2019 $ 0.00049
-67.17%
$ -- $ 20
Jul 20, 2019 $ 0.00149
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.00146
-8.69%
$ -- $ 4
Jul 18, 2019 $ 0.0016
+0.89%
$ -- $ 0
Jul 17, 2019 $ 0.00116
+2.00%
$ -- $ 6
Jul 16, 2019 $ 0.00114
+4.36%
$ -- $ 6
Jul 15, 2019 $ 0.00109
-12.23%
$ -- $ 0
Jul 9, 2019 $ 0.00123
+1.81%
$ -- $ 3
Jul 8, 2019 $ 0.00121
+3.01%
$ -- $ 2
Jul 6, 2019 $ 0.00113
+3.33%
$ -- $ 1
Jul 5, 2019 $ 0.00109
-1.61%
$ -- $ 1
Jul 4, 2019 $ 0.00111
-5.47%
$ -- $ 2
Jul 3, 2019 $ 0.00112
+4.95%
$ -- $ 25
Jul 2, 2019 $ 0.00107
+2.93%
$ -- $ 23
Jun 30, 2019 $ 0.00133
-6.04%
$ -- $ 14
Jun 29, 2019 $ 0.00141
+1.38%
$ -- $ 15
Jun 27, 2019 $ 0.00109
-16.03%
$ -- $ 47
Jun 26, 2019 $ 0.0013
-16.40%
$ -- $ 57
Jun 25, 2019 $ 0.000927
+1.28%
$ -- $ 10
Jun 24, 2019 $ 0.000915
+1.95%
$ -- $ 10
Jun 23, 2019 $ 0.00129
+1.66%
$ -- $ 3
Jun 22, 2019 $ 0.00127
-16.96%
$ -- $ 3
Jun 21, 2019 $ 0.00153
+7.26%
$ -- $ 3
Jun 20, 2019 $ 0.00142
-56.98%
$ -- $ 6
Jun 19, 2019 $ 0.00331
+9.66%
$ -- $ 2
Jun 18, 2019 $ 0.00302
-18.21%
$ -- $ 165
Jun 17, 2019 $ 0.00369
+2.46%
$ -- $ 2
Jun 14, 2019 $ 0.00325
-0.30%
$ -- $ 0
Jun 13, 2019 $ 0.00326
+9.83%
$ -- $ 0
Jun 12, 2019 $ 0.00297
+56.22%
$ -- $ 10
Jun 11, 2019 $ 0.0019
-11.49%
$ -- $ 39
Jun 10, 2019 $ 0.00215
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.00207
+7.27%
$ -- $ 0
Jun 8, 2019 $ 0.00193
-11.84%
$ -- $ 100
Jun 7, 2019 $ 0.00218
-2.38%
$ -- $ 0
Jun 6, 2019 $ 0.00224
+15.07%
$ -- $ 1
Jun 5, 2019 $ 0.00194
-73.71%
$ -- $ 1
Jun 4, 2019 $ 0.00244
-3.26%
$ -- $ 1
Jun 3, 2019 $ 0.00252
-7.15%
$ -- $ 6
Jun 1, 2019 $ 0.00213
-25.75%
$ -- $ 9
May 31, 2019 $ 0.00287
+10.81%
$ -- $ 40
May 30, 2019 $ 0.00259
-16.19%
$ -- $ 8
May 29, 2019 $ 0.00309
+32.95%
$ -- $ 2
May 28, 2019 $ 0.00233
-7.41%
$ -- $ 14
May 27, 2019 $ 0.00251
-5.45%
$ -- $ 176
May 25, 2019 $ 0.00338
+0.59%
$ -- $ 1
May 24, 2019 $ 0.00336
-1.60%
$ -- $ 1