Guess Chain Historical Data

GUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00181
-43.95%
$ -- $ 4
Jan 8, 2019 $ 0.00451
+43.88%
$ -- $ 2
Jan 5, 2019 $ 0.00476
+1.20%
$ -- $ 1
Jan 4, 2019 $ 0.00179
-3.19%
$ -- $ 3
Dec 31, 2018 $ 0.0017
-0.53%
$ -- $ 34
Dec 30, 2018 $ 0.00314
-0.19%
$ -- $ 0
Dec 29, 2018 $ 0.00315
-2.87%
$ -- $ 0
Dec 28, 2018 $ 0.0028
+69.58%
$ -- $ 0
Dec 19, 2018 $ 0.00169
+5.44%
$ -- $ 24
Dec 18, 2018 $ 0.0016
+7.90%
$ -- $ 34
Dec 17, 2018 $ 0.00148
+2.84%
$ -- $ 46
Dec 16, 2018 $ 0.00144
+6.59%
$ -- $ 100
Dec 15, 2018 $ 0.0014
+4.95%
$ -- $ 96
Dec 14, 2018 $ 0.00133
+0.51%
$ -- $ 74
Dec 13, 2018 $ 0.00133
-11.06%
$ -- $ 36
Dec 12, 2018 $ 0.00149
+5.19%
$ -- $ 104
Dec 11, 2018 $ 0.00142
-3.52%
$ -- $ 100
Dec 10, 2018 $ 0.00147
-2.05%
$ -- $ 102
Dec 9, 2018 $ 0.0015
+6.20%
$ -- $ 102
Dec 8, 2018 $ 0.00142
+0.50%
$ -- $ 99
Dec 7, 2018 $ 0.00141
+16.16%
$ -- $ 93
Dec 6, 2018 $ 0.00122
-18.50%
$ -- $ 38
Dec 5, 2018 $ 0.00149
+1.10%
$ -- $ 259
Dec 4, 2018 $ 0.00148
-7.94%
$ -- $ 181
Dec 3, 2018 $ 0.0016
+2.16%
$ -- $ 171
Dec 2, 2018 $ 0.00156
-8.58%
$ -- $ 169
Dec 1, 2018 $ 0.00171
+0.99%
$ -- $ 185
Nov 30, 2018 $ 0.00169
-3.90%
$ -- $ 191
Download