Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guess Chain Historical Data

GUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.00181
-43.95%
$-- $4
Jan 8, 2019 $0.00451
+43.88%
$-- $2
Jan 5, 2019 $0.00476
+1.20%
$-- $1
Jan 4, 2019 $0.00179
-3.19%
$-- $3
Dec 31, 2018 $0.0017
-0.53%
$-- $34
Dec 30, 2018 $0.00314
-0.19%
$-- $0
Dec 29, 2018 $0.00315
-2.87%
$-- $0
Dec 28, 2018 $0.0028
+69.58%
$-- $0
Dec 19, 2018 $0.00169
+5.44%
$-- $24
Dec 18, 2018 $0.0016
+7.90%
$-- $34
Dec 17, 2018 $0.00148
+2.84%
$-- $46
Dec 16, 2018 $0.00144
+6.59%
$-- $100
Dec 15, 2018 $0.0014
+4.95%
$-- $96
Dec 14, 2018 $0.00133
+0.51%
$-- $74
Dec 13, 2018 $0.00133
-11.06%
$-- $36
Dec 12, 2018 $0.00149
+5.19%
$-- $104
Dec 11, 2018 $0.00142
-3.52%
$-- $100
Dec 10, 2018 $0.00147
-2.05%
$-- $102
Dec 9, 2018 $0.0015
+6.20%
$-- $102
Dec 8, 2018 $0.00142
+0.50%
$-- $99
Dec 7, 2018 $0.00141
+16.16%
$-- $93
Dec 6, 2018 $0.00122
-18.50%
$-- $38
Dec 5, 2018 $0.00149
+1.10%
$-- $259
Dec 4, 2018 $0.00148
-7.94%
$-- $181
Dec 3, 2018 $0.0016
+2.16%
$-- $171
Dec 2, 2018 $0.00156
-8.58%
$-- $169
Dec 1, 2018 $0.00171
+0.99%
$-- $185
Nov 30, 2018 $0.00169
-3.90%
$-- $191
Download