The Aggressive Hamster Historical Data

Hamster
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₅247
+0.38%
$ -- $ 63
Apr 23, 9 PM $ 0.0₅246
+0.10%
$ -- $ 63
Apr 23, 8 PM $ 0.0₅245
+0.35%
$ -- $ 5,465
Apr 23, 7 PM $ 0.0₅244
-0.02%
$ -- $ 5,447
Apr 23, 6 PM $ 0.0₅244
+0.55%
$ -- $ 5,445
Apr 23, 5 PM $ 0.0₅243
-1.06%
$ -- $ 5,443
Apr 23, 4 PM $ 0.0₅246
+0.03%
$ -- $ 5,493
Apr 23, 3 PM $ 0.0₅246
+0.17%
$ -- $ 5,511
Apr 23, 2 PM $ 0.0₅246
+0.47%
$ -- $ 5,477
Apr 23, 1 PM $ 0.0₅245
-0.14%
$ -- $ 5,473
Apr 23, 12 PM $ 0.0₅246
+0.05%
$ -- $ 5,486
Apr 23, 11 AM $ 0.0₅245
+0.37%
$ -- $ 5,464
Apr 23, 10 AM $ 0.0₅244
-0.12%
$ -- $ 5,445
Apr 23, 9 AM $ 0.0₅245
-0.70%
$ -- $ 5,468
Apr 23, 8 AM $ 0.0₅247
-0.35%
$ -- $ 5,517
Apr 23, 7 AM $ 0.0₅248
-0.10%
$ -- $ 5,536
Apr 23, 6 AM $ 0.0₅249
+0.25%
$ -- $ 5,547
Apr 23, 5 AM $ 0.0₅247
-0.20%
$ -- $ 5,531
Apr 23, 4 AM $ 0.0₅248
+0.30%
$ -- $ 5,520
Download