Xenoverse Historical Data

XENO
Download
Date Close Price change Market cap Trading volume
May 2021 $0.000109
-25.41%
$-- $9
Apr 2021 $0.000146
-0.84%
$-- $17
Mar 2021 $0.000147
+30.32%
$-- $21
Feb 2021 $0.000113
+36.38%
$-- $22
Jan 2021 $0.0000855
-98.59%
$-- $668
Dec 2020 $0.00609
+48.30%
$-- $1,258
Nov 2020 $0.00388
+181.20%
$-- $453
Oct 2020 $0.00138
+27.84%
$-- $4
Sep 2020 $0.00108
-7.55%
$-- $3
Aug 2020 $0.00117
+2.82%
$-- $4
Jul 2020 $0.00113
+23.97%
$-- $3
Jun 2020 $0.000915
-12.13%
$-- $17
May 2020 $0.00104
+9.85%
$-- $213
Apr 2020 $0.000948
+33.92%
$-- $160
Mar 2020 $0.000708
-44.94%
$-- $32
Feb 2020 $0.00129
+23.52%
$-- $65
Jan 2020 $0.00104
+2.11%
$-- $3,701
Dec 2019 $0.00102
+5.63%
$-- $348,882
Nov 2019 $0.000966
-24.88%
$-- $182,525
Oct 2019 $0.00129
+24.92%
$-- $441,636
Sep 2019 $0.00103
-65.64%
$-- $571,511
Aug 2019 $0.003
-5.11%
$-- $20,039
Download