Xenoverse Historical Data

XENO
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000109
-25.41%
$ -- $ 9
Apr 2021 $ 0.000146
-0.84%
$ -- $ 17
Mar 2021 $ 0.000147
+30.32%
$ -- $ 21
Feb 2021 $ 0.000113
+36.38%
$ -- $ 22
Jan 2021 $ 0.0000855
-98.59%
$ -- $ 668
Dec 2020 $ 0.00609
+48.30%
$ -- $ 1,258
Nov 2020 $ 0.00388
+181.20%
$ -- $ 453
Oct 2020 $ 0.00138
+27.84%
$ -- $ 4
Sep 2020 $ 0.00108
-7.55%
$ -- $ 3
Aug 2020 $ 0.00117
+2.82%
$ -- $ 4
Jul 2020 $ 0.00113
+23.97%
$ -- $ 3
Jun 2020 $ 0.000915
-12.13%
$ -- $ 17
May 2020 $ 0.00104
+9.85%
$ -- $ 213
Apr 2020 $ 0.000948
+33.92%
$ -- $ 160
Mar 2020 $ 0.000708
-44.94%
$ -- $ 32
Feb 2020 $ 0.00129
+23.52%
$ -- $ 65
Jan 2020 $ 0.00104
+2.11%
$ -- $ 3,701
Dec 2019 $ 0.00102
+5.63%
$ -- $ 348,882
Nov 2019 $ 0.000966
-24.88%
$ -- $ 182,525
Oct 2019 $ 0.00129
+24.92%
$ -- $ 441,636
Sep 2019 $ 0.00103
-65.64%
$ -- $ 571,511
Aug 2019 $ 0.003
-5.11%
$ -- $ 20,039
Download