Xenoverse Historical Data

XENO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00014
+1.55%
$ -- $ 1
Mar 26, 2021 $ 0.000138
+6.24%
$ -- $ 1
Mar 25, 2021 $ 0.00013
-2.17%
$ -- $ 1
Mar 24, 2021 $ 0.000133
-3.39%
$ -- $ 1
Mar 23, 2021 $ 0.000137
+0.72%
$ -- $ 1
Mar 22, 2021 $ 0.000136
-5.32%
$ -- $ 1
Mar 21, 2021 $ 0.000144
-1.12%
$ -- $ 1
Mar 20, 2021 $ 0.000146
+0.11%
$ -- $ 1
Mar 19, 2021 $ 0.000146
+0.58%
$ -- $ 1
Mar 18, 2021 $ 0.000145
-1.60%
$ -- $ 1
Mar 17, 2021 $ 0.000147
+3.50%
$ -- $ 1
Mar 16, 2021 $ 0.000142
+1.51%
$ -- $ 1
Mar 15, 2021 $ 0.00014
-5.91%
$ -- $ 1
Mar 14, 2021 $ 0.000149
-2.90%
$ -- $ 1
Mar 13, 2021 $ 0.000153
+6.49%
$ -- $ 1
Mar 12, 2021 $ 0.000144
-0.28%
$ -- $ 1
Mar 11, 2021 $ 0.000144
+3.22%
$ -- $ 1
Mar 10, 2021 $ 0.00014
+2.03%
$ -- $ 1
Mar 9, 2021 $ 0.000137
+4.43%
$ -- $ 1
Mar 8, 2021 $ 0.000131
+2.29%
$ -- $ 1
Mar 7, 2021 $ 0.000128
+4.96%
$ -- $ 1
Mar 6, 2021 $ 0.000122
-0.22%
$ -- $ 1
Mar 5, 2021 $ 0.000123
+0.68%
$ -- $ 1
Mar 4, 2021 $ 0.000122
-3.87%
$ -- $ 1
Mar 3, 2021 $ 0.000127
+4.61%
$ -- $ 1
Mar 2, 2021 $ 0.000121
-2.57%
$ -- $ 1
Mar 1, 2021 $ 0.000124
+10.21%
$ -- $ 1
Feb 28, 2021 $ 0.000113
-2.58%
$ -- $ 1
Feb 27, 2021 $ 0.000116
-0.28%
$ -- $ 1
Feb 26, 2021 $ 0.000116
-2.07%
$ -- $ 1
Feb 25, 2021 $ 0.000119
-4.47%
$ -- $ 1
Feb 24, 2021 $ 0.000124
+1.98%
$ -- $ 1
Feb 23, 2021 $ 0.000122
-10.35%
$ -- $ 1
Feb 22, 2021 $ 0.000136
-5.86%
$ -- $ 1
Feb 21, 2021 $ 0.000144
+2.56%
$ -- $ 1
Feb 20, 2021 $ 0.000141
+1.04%
$ -- $ 1
Feb 19, 2021 $ 0.000139
+7.72%
$ -- $ 1
Feb 18, 2021 $ 0.000129
-1.33%
$ -- $ 1
Feb 17, 2021 $ 0.000131
+6.13%
$ -- $ 1
Feb 16, 2021 $ 0.000123
+2.92%
$ -- $ 1
Feb 15, 2021 $ 0.00012
-1.69%
$ -- $ 1
Feb 14, 2021 $ 0.000122
+3.31%
$ -- $ 1
Feb 13, 2021 $ 0.000118
-0.51%
$ -- $ 1
Feb 12, 2021 $ 0.000119
-0.96%
$ -- $ 1
Feb 11, 2021 $ 0.00012
+6.60%
$ -- $ 1
Feb 10, 2021 $ 0.000112
-3.15%
$ -- $ 1
Feb 9, 2021 $ 0.000116
+0.52%
$ -- $ 1
Feb 8, 2021 $ 0.000115
+18.15%
$ -- $ 1
Feb 7, 2021 $ 0.0000977
-0.64%
$ -- $ 1
Feb 6, 2021 $ 0.0000982
+3.32%
$ -- $ 1