Xenoverse Historical Data

XENO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.000095
+2.91%
$ -- $ 1
Feb 4, 2021 $ 0.0000924
-1.03%
$ -- $ 1
Feb 3, 2021 $ 0.0000933
+5.25%
$ -- $ 1
Feb 2, 2021 $ 0.0000887
+6.03%
$ -- $ 1
Feb 1, 2021 $ 0.0000837
+1.09%
$ -- $ 1
Jan 30, 2021 $ 0.0000855
+0.23%
$ -- $ 1
Jan 29, 2021 $ 0.0000853
+2.98%
$ -- $ 1
Jan 28, 2021 $ 0.0000827
+8.80%
$ -- $ 1
Jan 27, 2021 $ 0.000076
-6.71%
$ -- $ 1
Jan 26, 2021 $ 0.0000815
+0.53%
$ -- $ 1
Jan 24, 2021 $ 0.0000808
+0.76%
$ -- $ 1
Jan 23, 2021 $ 0.0000802
-2.64%
$ -- $ 1
Jan 22, 2021 $ 0.0000823
+6.80%
$ -- $ 1
Jan 21, 2021 $ 0.0000771
-13.27%
$ -- $ 1
Jan 20, 2021 $ 0.000089
-1.34%
$ -- $ 1
Jan 19, 2021 $ 0.0000903
-1.46%
$ -- $ 1
Jan 18, 2021 $ 0.0000917
+2.55%
$ -- $ 1
Jan 17, 2021 $ 0.0000894
-1.00%
$ -- $ 1
Jan 16, 2021 $ 0.0000904
-1.54%
$ -- $ 1
Jan 15, 2021 $ 0.0000918
-6.37%
$ -- $ 1
Jan 14, 2021 $ 0.0000979
+4.99%
$ -- $ 1
Jan 13, 2021 $ 0.0000933
+10.01%
$ -- $ 1
Jan 12, 2021 $ 0.0000847
-4.65%
$ -- $ 1
Jan 11, 2021 $ 0.0000889
-7.25%
$ -- $ 1
Jan 10, 2021 $ 0.000096
-98.86%
$ -- $ 1
Jan 9, 2021 $ 0.00845
-1.15%
$ -- $ 83
Jan 8, 2021 $ 0.00855
+3.56%
$ -- $ 84
Jan 7, 2021 $ 0.00826
+6.78%
$ -- $ 81
Jan 6, 2021 $ 0.00773
+8.35%
$ -- $ 76
Jan 5, 2021 $ 0.00714
+6.39%
$ -- $ 70
Jan 4, 2021 $ 0.00686
-0.76%
$ -- $ 67
Jan 3, 2021 $ 0.0069
+2.29%
$ -- $ 68
Jan 2, 2021 $ 0.00674
+9.44%
$ -- $ 66
Jan 1, 2021 $ 0.00616
+1.26%
$ -- $ 61
Dec 31, 2020 $ 0.00609
+0.50%
$ -- $ 60
Dec 30, 2020 $ 0.00605
+2.45%
$ -- $ 59
Dec 29, 2020 $ 0.00567
+0.53%
$ -- $ 56
Dec 28, 2020 $ 0.00569
+0.76%
$ -- $ 56
Dec 27, 2020 $ 0.00553
-1.64%
$ -- $ 54
Dec 26, 2020 $ 0.00555
+7.51%
$ -- $ 55
Dec 25, 2020 $ 0.00493
-0.06%
$ -- $ 48
Dec 24, 2020 $ 0.00498
+3.19%
$ -- $ 49
Dec 23, 2020 $ 0.00487
-3.13%
$ -- $ 48
Dec 22, 2020 $ 0.00499
+5.09%
$ -- $ 49
Dec 21, 2020 $ 0.0048
+0.47%
$ -- $ 47
Dec 17, 2020 $ 0.00481
+7.23%
$ -- $ 47
Dec 16, 2020 $ 0.00448
+10.19%
$ -- $ 44
Dec 15, 2020 $ 0.00407
+0.18%
$ -- $ 40
Dec 14, 2020 $ 0.00404
+1.22%
$ -- $ 40
Dec 13, 2020 $ 0.00403
-0.43%
$ -- $ 40