Xenoverse Historical Data

XENO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.000095
+2.91%
$-- $1
Feb 4, 2021 $0.0000924
-1.03%
$-- $1
Feb 3, 2021 $0.0000933
+5.25%
$-- $1
Feb 2, 2021 $0.0000887
+6.03%
$-- $1
Feb 1, 2021 $0.0000837
+1.09%
$-- $1
Jan 30, 2021 $0.0000855
+0.23%
$-- $1
Jan 29, 2021 $0.0000853
+2.98%
$-- $1
Jan 28, 2021 $0.0000827
+8.80%
$-- $1
Jan 27, 2021 $0.000076
-6.71%
$-- $1
Jan 26, 2021 $0.0000815
+0.53%
$-- $1
Jan 24, 2021 $0.0000808
+0.76%
$-- $1
Jan 23, 2021 $0.0000802
-2.64%
$-- $1
Jan 22, 2021 $0.0000823
+6.80%
$-- $1
Jan 21, 2021 $0.0000771
-13.27%
$-- $1
Jan 20, 2021 $0.000089
-1.34%
$-- $1
Jan 19, 2021 $0.0000903
-1.46%
$-- $1
Jan 18, 2021 $0.0000917
+2.55%
$-- $1
Jan 17, 2021 $0.0000894
-1.00%
$-- $1
Jan 16, 2021 $0.0000904
-1.54%
$-- $1
Jan 15, 2021 $0.0000918
-6.37%
$-- $1
Jan 14, 2021 $0.0000979
+4.99%
$-- $1
Jan 13, 2021 $0.0000933
+10.01%
$-- $1
Jan 12, 2021 $0.0000847
-4.65%
$-- $1
Jan 11, 2021 $0.0000889
-7.25%
$-- $1
Jan 10, 2021 $0.000096
-98.86%
$-- $1
Jan 9, 2021 $0.00845
-1.15%
$-- $83
Jan 8, 2021 $0.00855
+3.56%
$-- $84
Jan 7, 2021 $0.00826
+6.78%
$-- $81
Jan 6, 2021 $0.00773
+8.35%
$-- $76
Jan 5, 2021 $0.00714
+6.39%
$-- $70
Jan 4, 2021 $0.00686
-0.76%
$-- $67
Jan 3, 2021 $0.0069
+2.29%
$-- $68
Jan 2, 2021 $0.00674
+9.44%
$-- $66
Jan 1, 2021 $0.00616
+1.26%
$-- $61
Dec 31, 2020 $0.00609
+0.50%
$-- $60
Dec 30, 2020 $0.00605
+2.45%
$-- $59
Dec 29, 2020 $0.00567
+0.53%
$-- $56
Dec 28, 2020 $0.00569
+0.76%
$-- $56
Dec 27, 2020 $0.00553
-1.64%
$-- $54
Dec 26, 2020 $0.00555
+7.51%
$-- $55
Dec 25, 2020 $0.00493
-0.06%
$-- $48
Dec 24, 2020 $0.00498
+3.19%
$-- $49
Dec 23, 2020 $0.00487
-3.13%
$-- $48
Dec 22, 2020 $0.00499
+5.09%
$-- $49
Dec 21, 2020 $0.0048
+0.47%
$-- $47
Dec 17, 2020 $0.00481
+7.23%
$-- $47
Dec 16, 2020 $0.00448
+10.19%
$-- $44
Dec 15, 2020 $0.00407
+0.18%
$-- $40
Dec 14, 2020 $0.00404
+1.22%
$-- $40
Dec 13, 2020 $0.00403
-0.43%
$-- $40