Xenoverse Historical Data

XENO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.000975
-0.15%
$-- $7
May 25, 2020 $0.000977
+1.18%
$-- $7
May 24, 2020 $0.000966
-4.47%
$-- $7
May 23, 2020 $0.00101
+0.17%
$-- $7
May 22, 2020 $0.00101
+1.12%
$-- $7
May 21, 2020 $0.000998
-4.75%
$-- $7
May 20, 2020 $0.00105
-2.47%
$-- $7
May 19, 2020 $0.00107
+0.41%
$-- $7
May 18, 2020 $0.00107
+0.60%
$-- $7
May 17, 2020 $0.00106
+3.18%
$-- $7
May 16, 2020 $0.00103
+0.50%
$-- $7
May 15, 2020 $0.00103
-4.45%
$-- $7
May 14, 2020 $0.00107
+5.22%
$-- $7
May 13, 2020 $0.00102
+5.36%
$-- $7
May 12, 2020 $0.000968
+2.29%
$-- $7
May 11, 2020 $0.000946
-1.78%
$-- $6
May 10, 2020 $0.000964
-8.51%
$-- $6
May 9, 2020 $0.00105
-2.61%
$-- $7
May 8, 2020 $0.00108
-1.11%
$-- $7
May 7, 2020 $0.00109
+8.29%
$-- $7
May 6, 2020 $0.00101
+2.37%
$-- $7
May 5, 2020 $0.000986
+0.90%
$-- $7
May 4, 2020 $0.000978
+0.03%
$-- $7
May 3, 2020 $0.000977
-0.78%
$-- $7
May 2, 2020 $0.000985
+1.41%
$-- $7
May 1, 2020 $0.000972
+2.45%
$-- $7
Apr 30, 2020 $0.000948
-1.68%
$-- $6
Apr 29, 2020 $0.000964
+12.85%
$-- $6
Apr 28, 2020 $0.000854
-0.20%
$-- $6
Apr 27, 2020 $0.000856
+1.32%
$-- $6
Apr 26, 2020 $0.000844
+2.05%
$-- $6
Apr 25, 2020 $0.000827
+0.12%
$-- $6
Apr 24, 2020 $0.000826
+0.35%
$-- $6
Apr 23, 2020 $0.000823
+5.18%
$-- $6
Apr 22, 2020 $0.000783
+3.77%
$-- $5
Apr 21, 2020 $0.000754
+0.05%
$-- $5
Apr 20, 2020 $0.000754
-4.00%
$-- $5
Apr 19, 2020 $0.000785
-1.28%
$-- $5
Apr 18, 2020 $0.000795
+2.57%
$-- $5
Apr 17, 2020 $0.000775
-0.67%
$-- $5
Apr 16, 2020 $0.000781
+6.95%
$-- $5
Apr 15, 2020 $0.00073
-3.08%
$-- $5
Apr 14, 2020 $0.000753
+0.09%
$-- $5
Apr 13, 2020 $0.000752
-1.75%
$-- $5
Apr 12, 2020 $0.000767
+1.59%
$-- $5
Apr 11, 2020 $0.000755
-0.17%
$-- $5
Apr 10, 2020 $0.000756
-5.91%
$-- $5
Apr 9, 2020 $0.000803
-0.64%
$-- $5
Apr 8, 2020 $0.000808
+2.08%
$-- $5
Apr 7, 2020 $0.000792
-1.49%
$-- $5